We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1257 | 1.22106408401 | 10.2943 | 10.84 | 10 | 1219908 | 10.33717415 | CS |
| 4 | 0.479 | 4.8184287295 | 9.941 | 11.225 | 9.941 | 1477055 | 10.39688474 | CS |
| 12 | -1.96 | -15.8319870759 | 12.38 | 13.475 | 9.94 | 1492308 | 11.556174 | CS |
| 26 | -1.23 | -10.5579399142 | 11.65 | 13.6 | 9.94 | 1499470 | 12.00790122 | CS |
| 52 | -4.64 | -30.8100929615 | 15.06 | 17.58 | 9.94 | 1643451 | 13.13020406 | CS |
| 156 | -3.49 | -25.0898634076 | 13.91 | 23.57 | 9.94 | 1369199 | 15.29548592 | CS |
| 260 | -2.94 | -22.005988024 | 13.36 | 23.57 | 4.305 | 1450063 | 13.60235944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 10.42 | 0.08 | 0.77 | 10.49 | 10.58 | 10.39 | 736181 |
| 1737070800 | 10.34 | -0.11 | -1.05 | 10.44 | 10.48 | 10.18 | 1045579 |
| 1736984400 | 10.45 | 0.03 | 0.29 | 10.73 | 10.84 | 10.45 | 1031290 |
| 1736898000 | 10.42 | 0.16 | 1.56 | 10.31 | 10.82 | 10.31 | 1708765 |
| 1736811600 | 10.26 | 0.09 | 0.88 | 10.02 | 10.26 | 10 | 1399830 |
| 1736552400 | 10.17 | -0.28 | -2.68 | 10.24 | 10.32 | 10.13 | 927381 |
| 1736379600 | 10.45 | -0.23 | -2.15 | 10.52 | 10.58 | 10.4 | 1228499 |
| 1736293200 | 10.68 | -0.29 | -2.64 | 10.9 | 11.11 | 10.61 | 1494992 |
| 1736206800 | 10.97 | 0.4 | 3.78 | 10.72 | 11.225 | 10.71 | 1322001 |
| 1735947600 | 10.57 | -0.18 | -1.67 | 10.79 | 10.88 | 10.51 | 1160683 |
| 1735861200 | 10.75 | -0.09 | -0.83 | 10.96 | 11.167 | 10.74 | 1622249 |
| 1735688400 | 10.84 | 0.41 | 3.93 | 10.54 | 10.86 | 10.44 | 1280267 |
| 1735602000 | 10.43 | 0.13 | 1.26 | 10.2 | 10.515 | 10.03 | 1268489 |
| 1735342800 | 10.3 | -0.03 | -0.29 | 10.19 | 10.45 | 10.1449 | 1667847 |
| 1735256400 | 10.33 | 0.13 | 1.27 | 10.09 | 10.375 | 10.035 | 1587954 |
| 1735077840 | 10.2 | 0.06 | 0.59 | 10.21 | 10.39 | 10 | 1320633 |
| 1734997200 | 10.14 | 0.1 | 1.00 | 10.03 | 10.22 | 9.99 | 1131513 |
| 1734738000 | 10.04 | 0.09 | 0.90 | 9.85 | 10.31 | 9.85 | 4214418 |
| 1734651600 | 9.95 | -0.43 | -4.14 | 10.47 | 10.48 | 9.94 | 2060451 |
| 1734565200 | 10.38 | -0.31 | -2.90 | 10.73 | 11 | 10.205 | 2127384 |
| 1734478800 | 10.69 | -0.46 | -4.13 | 11.01 | 11.08 | 10.43 | 2183865 |
| 1734392400 | 11.15 | -0.25 | -2.19 | 11.34 | 11.53 | 11.14 | 1561242 |
| 1734133200 | 11.4 | -0.07 | -0.61 | 11.4 | 11.6 | 11.17 | 1100932 |
| 1734046800 | 11.47 | -0.31 | -2.63 | 11.74 | 11.88 | 11.46 | 803151 |
| 1733960400 | 11.78 | -0.02 | -0.17 | 11.93 | 11.93 | 11.52 | 1336477 |
| 1733874000 | 11.8 | -0.02 | -0.17 | 11.84 | 11.88 | 11.52 | 2388875 |
| 1733787600 | 11.82 | -0.03 | -0.25 | 12.02 | 12.205 | 11.735 | 1061766 |
| 1733528400 | 11.85 | -0.05 | -0.42 | 12 | 12 | 11.715 | 693285 |
| 1733442000 | 11.9 | -0.23 | -1.90 | 12.09 | 12.14 | 11.83 | 919325 |
| 1733355600 | 12.13 | -0.41 | -3.27 | 12.55 | 12.57 | 12.07 | 794213 |
| 1733269200 | 12.54 | -0.19 | -1.49 | 12.74 | 12.775 | 12.4 | 658305 |
| 1733182800 | 12.73 | 0.13 | 1.03 | 12.64 | 12.78 | 12.42 | 1128100 |
| 1732917840 | 12.6 | -0.09 | -0.71 | 12.86 | 12.89 | 12.57 | 930256 |
| 1732750800 | 12.69 | 0.09 | 0.71 | 12.77 | 13.11 | 12.66 | 843702 |
| 1732664400 | 12.6 | -0.37 | -2.85 | 12.9 | 12.9 | 12.405 | 966914 |
| 1732578000 | 12.97 | 0.04 | 0.31 | 13.1 | 13.41 | 12.96 | 1992441 |
| 1732318800 | 12.93 | 0.08 | 0.62 | 12.89 | 13.07 | 12.855 | 974139 |
| 1732232400 | 12.85 | 0.29 | 2.31 | 12.65 | 13.0063 | 12.515 | 1031350 |
| 1732146000 | 12.56 | 0.4 | 3.29 | 12.16 | 12.56 | 12.05 | 915806 |
| 1732059600 | 12.16 | -0.27 | -2.17 | 12.17 | 12.27 | 11.95 | 1101090 |
| 1731973200 | 12.43 | -0.54 | -4.16 | 12.96 | 13 | 12.42 | 1383959 |
| 1731714000 | 12.97 | -0.17 | -1.29 | 13.33 | 13.42 | 12.925 | 1277280 |
| 1731627600 | 13.14 | 0.37 | 2.90 | 12.85 | 13.18 | 12.7 | 1045223 |
| 1731541200 | 12.77 | -0.23 | -1.77 | 12.97 | 13.035 | 12.665 | 973155 |
| 1731454800 | 13 | -0.37 | -2.77 | 13.3 | 13.35 | 12.985 | 1455433 |
| 1731368400 | 13.37 | 0.57 | 4.45 | 12.9 | 13.475 | 12.89 | 1505296 |
| 1731109200 | 12.8 | -0.01 | -0.08 | 12.79 | 13.07 | 12.74 | 1488864 |
| 1731022800 | 12.81 | -0.07 | -0.54 | 13 | 13.08 | 12.65 | 2159598 |
| 1730936400 | 12.88 | 0.93 | 7.78 | 12.76 | 12.91 | 12.4144 | 3083979 |
| 1730850000 | 11.95 | 0.6 | 5.29 | 11.27 | 12.02 | 11.2 | 1890515 |
| 1730763600 | 11.35 | 0.11 | 0.98 | 11.18 | 11.495 | 11.18 | 1813004 |
| 1730500800 | 11.24 | 0.13 | 1.17 | 11.07 | 11.4 | 11.07 | 1544305 |
| 1730414400 | 11.11 | -0.44 | -3.81 | 11.45 | 11.55 | 11.08 | 2232419 |
| 1730328000 | 11.55 | -0.89 | -7.15 | 11.56 | 12.01 | 11.41 | 3589019 |
| 1730241600 | 12.44 | -0.3 | -2.35 | 12.57 | 12.86 | 12.36 | 2796298 |
| 1730155200 | 12.74 | 0.59 | 4.86 | 12.25 | 12.78 | 12.21 | 2219884 |
| 1729896000 | 12.15 | -0.13 | -1.06 | 12.38 | 12.44 | 12.14 | 802434 |
| 1729809600 | 12.28 | 0 | 0.00 | 12.35 | 12.375 | 12.1 | 1015985 |
| 1729723200 | 12.28 | 0.12 | 0.99 | 12.06 | 12.61 | 12.015 | 1160372 |
| 1729636800 | 12.16 | -0.36 | -2.88 | 12.51 | 12.51 | 12.105 | 1349817 |
| 1729550400 | 12.52 | -0.66 | -5.01 | 13.09 | 13.12 | 12.51 | 1044584 |
| 1729291200 | 13.18 | 0.09 | 0.69 | 13.25 | 13.255 | 12.995 | 804972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
