We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.704473406129 | 28.39 | 28.89 | 28.08 | 37251 | 28.44120967 | CS |
| 4 | 1.17 | 4.26695842451 | 27.42 | 29.79 | 26.16 | 47751 | 27.99468118 | CS |
| 12 | 1.74 | 6.48044692737 | 26.85 | 29.79 | 26.15 | 47902 | 27.60738551 | CS |
| 26 | 4.65 | 19.4235588972 | 23.94 | 29.79 | 22.72 | 49490 | 25.91043493 | CS |
| 52 | 8.88 | 45.0532724505 | 19.71 | 29.79 | 19.25 | 52745 | 23.75489385 | CS |
| 156 | -6.56 | -18.6628733997 | 35.15 | 36.6 | 17.55 | 58936 | 24.24893157 | CS |
| 260 | 1.14 | 4.15300546448 | 27.45 | 36.6 | 9.71 | 63858 | 23.04295954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 28.59 | 0.13 | 0.46 | 28.5 | 28.8771 | 28.2021 | 31784 |
| 1732146000 | 28.46 | -0.39 | -1.35 | 28.65 | 28.655 | 28.2601 | 29086 |
| 1732059600 | 28.85 | 0.46 | 1.62 | 28.32 | 28.89 | 28.28 | 38111 |
| 1731973200 | 28.39 | 0.01 | 0.04 | 28.37 | 28.615 | 28.2139 | 34420 |
| 1731714000 | 28.38 | 0.23 | 0.82 | 28.25 | 28.55 | 28.1 | 44716 |
| 1731627600 | 28.15 | -0.3 | -1.05 | 28.39 | 28.5299 | 28.08 | 39924 |
| 1731541200 | 28.45 | 0.16 | 0.57 | 28.575 | 29.79 | 28.34 | 68789 |
| 1731454800 | 28.29 | -0.89 | -3.05 | 29.18 | 29.31 | 28.12 | 82649 |
| 1731368400 | 29.18 | 0.27 | 0.93 | 29.02 | 29.31 | 28.977 | 35835 |
| 1731109200 | 28.91 | 0.47 | 1.65 | 28.56 | 29.11 | 28.56 | 41033 |
| 1731022800 | 28.44 | -0.38 | -1.32 | 28.645 | 29.1 | 28.38 | 78394 |
| 1730936400 | 28.82 | 1.28 | 4.65 | 27.7 | 29.07 | 27.7 | 130123 |
| 1730850000 | 27.54 | 0.72 | 2.68 | 26.82 | 27.65 | 26.82 | 44581 |
| 1730763600 | 26.82 | 0.47 | 1.78 | 26.36 | 27.0199 | 26.36 | 34290 |
| 1730500800 | 26.35 | -0.35 | -1.31 | 26.7 | 26.9 | 26.16 | 46867 |
| 1730414400 | 26.7 | -0.28 | -1.04 | 26.89 | 27.16 | 26.69 | 47455 |
| 1730328000 | 26.98 | 0.15 | 0.56 | 27.0484 | 27.24 | 26.83 | 26627 |
| 1730241600 | 26.83 | -0.17 | -0.63 | 26.86 | 27.0428 | 26.75 | 35522 |
| 1730155200 | 27 | 0.18 | 0.67 | 27.1 | 27.22 | 26.89 | 30697 |
| 1729896000 | 26.82 | -0.54 | -1.97 | 27.54 | 27.54 | 26.82 | 39651 |
| 1729809600 | 27.36 | -0.04 | -0.15 | 27.42 | 27.63 | 27.33 | 26256 |
| 1729723200 | 27.4 | -0.1 | -0.36 | 27.48 | 27.5 | 27.24 | 29123 |
| 1729636800 | 27.5 | 0.25 | 0.92 | 27.37 | 27.54 | 27.25 | 18816 |
| 1729550400 | 27.25 | -0.62 | -2.22 | 27.81 | 27.83 | 27.1398 | 34477 |
| 1729291200 | 27.87 | 0.14 | 0.50 | 27.84 | 27.9 | 27.74 | 42106 |
| 1729204800 | 27.73 | -0.22 | -0.79 | 27.95 | 27.95 | 27.57 | 26675 |
| 1729118400 | 27.95 | 0.43 | 1.56 | 27.65 | 28.09 | 27.65 | 47620 |
| 1729032000 | 27.52 | 0.65 | 2.42 | 26.87 | 27.9 | 26.725 | 51893 |
| 1728945600 | 26.87 | -0.03 | -0.11 | 26.9 | 27.07 | 26.7 | 36826 |
| 1728686400 | 26.9 | 0.22 | 0.82 | 26.77 | 27.2199 | 26.73 | 52468 |
| 1728600000 | 26.68 | -0.28 | -1.04 | 26.73 | 26.8318 | 26.54 | 36101 |
| 1728513600 | 26.96 | 0.15 | 0.56 | 26.89 | 27.16 | 26.865 | 21345 |
| 1728427200 | 26.81 | -0.08 | -0.30 | 26.86 | 26.915 | 26.68 | 39384 |
| 1728340800 | 26.89 | -0.09 | -0.33 | 26.99 | 27.0669 | 26.8 | 34532 |
| 1728081600 | 26.98 | -0.06 | -0.22 | 27.13 | 27.16 | 26.85 | 39447 |
| 1727995200 | 27.04 | -0.2 | -0.73 | 27.1 | 27.28 | 26.88 | 40296 |
| 1727908800 | 27.24 | -0.15 | -0.55 | 27.2 | 27.73 | 27.0201 | 50208 |
| 1727822400 | 27.39 | -0.15 | -0.54 | 27.64 | 27.64 | 27.1601 | 47562 |
| 1727735520 | 27.54 | 0.09 | 0.33 | 27.46 | 27.68 | 27.39 | 44407 |
| 1727476800 | 27.45 | 0.44 | 1.63 | 27.24 | 27.47 | 27.0301 | 64957 |
| 1727390400 | 27.01 | -0.14 | -0.52 | 27.25 | 27.29 | 26.9225 | 56521 |
| 1727304000 | 27.15 | -0.01 | -0.04 | 27 | 27.27 | 26.7302 | 73377 |
| 1727217600 | 27.16 | -1 | -3.55 | 27.7 | 27.7 | 27.1398 | 67037 |
| 1727131200 | 28.16 | 0.24 | 0.86 | 28.15 | 28.4072 | 28 | 101608 |
| 1726872000 | 27.92 | -0.43 | -1.52 | 28.03 | 28.41 | 27.85 | 171625 |
| 1726785600 | 28.35 | 0.01 | 0.04 | 28.36 | 28.38 | 28.03 | 41511 |
| 1726699200 | 28.34 | 0.04 | 0.14 | 28.375 | 28.7399 | 28.12 | 53081 |
| 1726612800 | 28.3 | -0.23 | -0.81 | 28.62 | 28.71 | 28.23 | 58586 |
| 1726526400 | 28.53 | 0.3 | 1.06 | 28.38 | 28.6 | 28.195 | 40100 |
| 1726267200 | 28.23 | 0.7 | 2.54 | 27.58 | 28.31 | 27.58 | 55491 |
| 1726180800 | 27.53 | 0.67 | 2.49 | 26.9 | 27.55 | 26.9 | 44061 |
| 1726094400 | 26.86 | -0.15 | -0.56 | 27.05 | 27.05 | 26.47 | 36570 |
| 1726008000 | 27.01 | 0.38 | 1.43 | 26.58 | 27.08 | 26.58 | 59447 |
| 1725921600 | 26.63 | 0.13 | 0.49 | 26.5 | 26.76 | 26.15 | 35576 |
| 1725662400 | 26.5 | -0.11 | -0.41 | 26.65 | 26.66 | 26.34 | 33934 |
| 1725576000 | 26.61 | 0.04 | 0.15 | 26.835 | 27.1299 | 26.53 | 31032 |
| 1725489600 | 26.57 | 0.1 | 0.38 | 26.53 | 26.97 | 26.36 | 33934 |
| 1725403200 | 26.47 | -0.28 | -1.05 | 26.51 | 26.87 | 26.46 | 37583 |
| 1725057600 | 26.75 | -0.12 | -0.45 | 27 | 27.0483 | 26.5554 | 38937 |
| 1724971200 | 26.87 | 0.26 | 0.98 | 26.85 | 26.9699 | 26.54 | 42966 |
| 1724884800 | 26.61 | -0.05 | -0.19 | 26.58 | 26.9999 | 26.55 | 33201 |
| 1724798400 | 26.66 | -0.27 | -1.00 | 26.66 | 26.83 | 26.55 | 64624 |
| 1724712000 | 26.93 | 0.41 | 1.55 | 26.77 | 27.02 | 26.64 | 47868 |
| 1724452800 | 26.52 | 0.72 | 2.79 | 26.06 | 26.8199 | 25.87 | 48844 |
| 1724366400 | 25.8 | -0.46 | -1.75 | 26.03 | 26.2574 | 25.76 | 37938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
