We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.56916996047 | 25.3 | 26.25 | 25.28 | 42754 | 25.7442625 | CS |
| 4 | -0.74 | -2.77257399775 | 26.69 | 27.6399 | 24.8201 | 53700 | 26.22984348 | CS |
| 12 | -1.04 | -3.85327899222 | 26.99 | 30.4547 | 24.8201 | 56616 | 27.80246352 | CS |
| 26 | 0.6 | 2.36686390533 | 25.35 | 30.4547 | 23.9447 | 52265 | 27.22283177 | CS |
| 52 | 4.48 | 20.8663251048 | 21.47 | 30.4547 | 19.25 | 52332 | 24.80595969 | CS |
| 156 | -4.47 | -14.6942800789 | 30.42 | 32.99 | 17.55 | 58571 | 23.81375162 | CS |
| 260 | -2.18 | -7.74973338073 | 28.13 | 36.6 | 9.71 | 64202 | 23.06642887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 25.75 | -0.31 | -1.19 | 26.14 | 26.2102 | 25.5895 | 41192 |
| 1737070800 | 26.06 | 0.33 | 1.28 | 25.7 | 26.145 | 25.655 | 39338 |
| 1736984400 | 25.73 | 0.21 | 0.82 | 26.24 | 26.24 | 25.5845 | 36362 |
| 1736898000 | 25.52 | 0.27 | 1.07 | 25.3 | 25.722 | 25.28 | 54125 |
| 1736811600 | 25.25 | 0.11 | 0.44 | 24.86 | 25.3 | 24.8201 | 72287 |
| 1736552400 | 25.14 | -0.61 | -2.37 | 25.31 | 25.5399 | 24.845 | 74750 |
| 1736379600 | 25.75 | -0.35 | -1.34 | 25.99 | 26.015 | 25.677 | 57729 |
| 1736293200 | 26.1 | -0.34 | -1.29 | 26.74 | 26.8789 | 25.99 | 59910 |
| 1736206800 | 26.44 | -0.78 | -2.87 | 27.03 | 27.204 | 26.43 | 74190 |
| 1735947600 | 27.22 | 0.38 | 1.42 | 26.935 | 27.33 | 26.7176 | 40637 |
| 1735861200 | 26.84 | -0.4 | -1.47 | 27.365 | 27.4739 | 26.73 | 64524 |
| 1735688400 | 27.24 | 0.17 | 0.63 | 27.2 | 27.6399 | 27.09 | 46052 |
| 1735602000 | 27.07 | 0.28 | 1.05 | 26.5999 | 27.13 | 26.53 | 61852 |
| 1735342800 | 26.79 | -0.44 | -1.62 | 27.255 | 27.3199 | 26.68 | 58279 |
| 1735256400 | 27.23 | 0.22 | 0.81 | 26.82 | 27.29 | 26.82 | 26301 |
| 1735077840 | 27.01 | 0.26 | 0.97 | 26.69 | 27.06 | 26.42 | 22309 |
| 1734997200 | 26.75 | -0.72 | -2.62 | 27.19 | 27.28 | 26.59 | 71257 |
| 1734738000 | 27.47 | 0.09 | 0.33 | 27.03 | 28.0299 | 27.03 | 220358 |
| 1734651600 | 27.38 | 0.05 | 0.18 | 27.52 | 28.685 | 27.2 | 86093 |
| 1734565200 | 27.33 | -1.44 | -5.01 | 29.03 | 29.07 | 27.24 | 83560 |
| 1734478800 | 28.77 | -0.07 | -0.24 | 28.8 | 29.23 | 28.52 | 62781 |
| 1734392400 | 28.84 | -0.03 | -0.10 | 29.05 | 29.05 | 28.7 | 66048 |
| 1734133200 | 28.87 | -0.38 | -1.30 | 29.1 | 29.195 | 28.61 | 84372 |
| 1734046800 | 29.25 | 0.14 | 0.48 | 29.1117 | 29.605 | 29.1117 | 36268 |
| 1733960400 | 29.11 | -0.04 | -0.14 | 29.13 | 29.26 | 28.95 | 48641 |
| 1733874000 | 29.15 | 0.09 | 0.31 | 29 | 29.44 | 28.71 | 44252 |
| 1733787600 | 29.06 | -0.34 | -1.16 | 29.6703 | 29.6703 | 29 | 45108 |
| 1733528400 | 29.4 | -0.11 | -0.37 | 29.65 | 29.7 | 29.17 | 39982 |
| 1733442000 | 29.51 | -0.16 | -0.54 | 29.73 | 29.94 | 29.44 | 49870 |
| 1733355600 | 29.67 | 0.01 | 0.03 | 29.72 | 29.85 | 29.45 | 40413 |
| 1733269200 | 29.66 | -0.28 | -0.94 | 30.0326 | 30.057394 | 29.64 | 41653 |
| 1733182800 | 29.94 | -0.13 | -0.43 | 30.04 | 30.3 | 29.76 | 70440 |
| 1732917840 | 30.07 | -0.08 | -0.27 | 30.315 | 30.4547 | 30.03 | 31757 |
| 1732750800 | 30.15 | 0.64 | 2.17 | 29.87 | 30.2799 | 29.76 | 55148 |
| 1732664400 | 29.51 | 0.45 | 1.55 | 29.21 | 29.5499 | 29 | 37084 |
| 1732578000 | 29.06 | 0.28 | 0.97 | 29.09 | 29.52 | 28.92 | 59946 |
| 1732318800 | 28.78 | 0.19 | 0.66 | 28.79 | 28.885 | 28.47 | 29388 |
| 1732232400 | 28.59 | 0.13 | 0.46 | 28.5 | 28.8771 | 28.2021 | 31784 |
| 1732146000 | 28.46 | -0.39 | -1.35 | 28.65 | 28.655 | 28.2601 | 29086 |
| 1732059600 | 28.85 | 0.46 | 1.62 | 28.32 | 28.89 | 28.28 | 38111 |
| 1731973200 | 28.39 | 0.01 | 0.04 | 28.37 | 28.615 | 28.2139 | 34420 |
| 1731714000 | 28.38 | 0.23 | 0.82 | 28.25 | 28.55 | 28.1 | 44716 |
| 1731627600 | 28.15 | -0.3 | -1.05 | 28.39 | 28.5299 | 28.08 | 39924 |
| 1731541200 | 28.45 | 0.16 | 0.57 | 28.575 | 29.79 | 28.34 | 68789 |
| 1731454800 | 28.29 | -0.89 | -3.05 | 29.18 | 29.31 | 28.12 | 82649 |
| 1731368400 | 29.18 | 0.27 | 0.93 | 29.02 | 29.31 | 28.977 | 35835 |
| 1731109200 | 28.91 | 0.47 | 1.65 | 28.56 | 29.11 | 28.56 | 41033 |
| 1731022800 | 28.44 | -0.38 | -1.32 | 28.645 | 29.1 | 28.38 | 78394 |
| 1730936400 | 28.82 | 1.28 | 4.65 | 27.7 | 29.07 | 27.7 | 130123 |
| 1730850000 | 27.54 | 0.72 | 2.68 | 26.82 | 27.65 | 26.82 | 44581 |
| 1730763600 | 26.82 | 0.47 | 1.78 | 26.36 | 27.0199 | 26.36 | 34290 |
| 1730500800 | 26.35 | -0.35 | -1.31 | 26.7 | 26.9 | 26.16 | 46867 |
| 1730414400 | 26.7 | -0.28 | -1.04 | 26.89 | 27.16 | 26.69 | 47455 |
| 1730328000 | 26.98 | 0.15 | 0.56 | 27.0484 | 27.24 | 26.83 | 26627 |
| 1730241600 | 26.83 | -0.17 | -0.63 | 26.86 | 27.0428 | 26.75 | 35522 |
| 1730155200 | 27 | 0.18 | 0.67 | 27.1 | 27.22 | 26.89 | 30697 |
| 1729896000 | 26.82 | -0.54 | -1.97 | 27.54 | 27.54 | 26.82 | 39651 |
| 1729809600 | 27.36 | -0.04 | -0.15 | 27.42 | 27.63 | 27.33 | 26256 |
| 1729723200 | 27.4 | -0.1 | -0.36 | 27.48 | 27.5 | 27.24 | 29123 |
| 1729636800 | 27.5 | 0.25 | 0.92 | 27.37 | 27.54 | 27.25 | 18816 |
| 1729550400 | 27.25 | -0.62 | -2.22 | 27.81 | 27.83 | 27.1398 | 34477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
