We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.80412371134 | 3.88 | 4.005 | 3.75 | 236036 | 3.84115155 | CS |
| 4 | -0.2 | -4.98753117207 | 4.01 | 4.125 | 3.67 | 254466 | 3.87684706 | CS |
| 12 | -0.29 | -7.07317073171 | 4.1 | 4.39 | 3.67 | 288012 | 3.99513929 | CS |
| 26 | 0.14 | 3.81471389646 | 3.67 | 4.39 | 3.3 | 319927 | 3.81840559 | CS |
| 52 | -1.19 | -23.8 | 5 | 6.22 | 3.01 | 403160 | 4.11959824 | CS |
| 156 | -14.44 | -79.1232876712 | 18.25 | 19.27 | 3.01 | 549226 | 8.70733613 | CS |
| 260 | -18.33 | -82.7913279133 | 22.14 | 23.535 | 3.01 | 584053 | 9.47540696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 4.01 | 0.18 | 4.70 | 3.85 | 4.12 | 3.815 | 396335 |
| 1732146000 | 3.83 | -0.08 | -2.05 | 3.88 | 3.905 | 3.75 | 199386 |
| 1732059600 | 3.91 | 0.12 | 3.17 | 3.76 | 3.91 | 3.76 | 198547 |
| 1731973200 | 3.79 | -0.04 | -1.04 | 3.84 | 3.85 | 3.79 | 240004 |
| 1731714000 | 3.83 | -0.03 | -0.78 | 3.9 | 3.92 | 3.815 | 313003 |
| 1731627600 | 3.86 | 0.02 | 0.52 | 3.88 | 3.95 | 3.85 | 229242 |
| 1731541200 | 3.84 | -0.04 | -1.03 | 3.93 | 4.01 | 3.84 | 274835 |
| 1731454800 | 3.88 | -0.13 | -3.24 | 3.97 | 4 | 3.86 | 244277 |
| 1731368400 | 4.01 | -0.06 | -1.47 | 4.11 | 4.12 | 3.98 | 316590 |
| 1731109200 | 4.07 | 0.1 | 2.52 | 3.95 | 4.125 | 3.875 | 279688 |
| 1731022800 | 3.97 | -0.03 | -0.75 | 4.01 | 4.05 | 3.92 | 331157 |
| 1730936400 | 4 | 0.19 | 4.99 | 4 | 4.09 | 3.91 | 373944 |
| 1730850000 | 3.81 | 0.08 | 2.14 | 3.71 | 3.83 | 3.7 | 202779 |
| 1730763600 | 3.73 | 0.01 | 0.27 | 3.72 | 3.79 | 3.705 | 256406 |
| 1730500800 | 3.72 | -0.01 | -0.27 | 3.79 | 3.81 | 3.67 | 251627 |
| 1730414400 | 3.73 | -0.11 | -2.86 | 3.83 | 3.84 | 3.73 | 210525 |
| 1730328000 | 3.84 | -0.03 | -0.78 | 3.87 | 3.96 | 3.84 | 181600 |
| 1730241600 | 3.87 | -0.06 | -1.53 | 3.89 | 3.9 | 3.82 | 239460 |
| 1730155200 | 3.93 | 0.1 | 2.61 | 3.9 | 3.95 | 3.87 | 190692 |
| 1729896000 | 3.83 | -0.07 | -1.79 | 3.93 | 3.975 | 3.83 | 209600 |
| 1729809600 | 3.9 | -0.09 | -2.26 | 4.01 | 4.0199999 | 3.88 | 345950 |
| 1729723200 | 3.99 | -0.15 | -3.62 | 4.1 | 4.13 | 3.99 | 311219 |
| 1729636800 | 4.14 | 0.02 | 0.49 | 4.11 | 4.1849999 | 4.11 | 146611 |
| 1729550400 | 4.12 | -0.11 | -2.60 | 4.23 | 4.24 | 4.1001 | 263744 |
| 1729291200 | 4.23 | -0.03 | -0.70 | 4.3 | 4.3 | 4.19 | 265008 |
| 1729204800 | 4.26 | -0.06 | -1.39 | 4.32 | 4.32 | 4.2299 | 219613 |
| 1729118400 | 4.32 | 0.13 | 3.10 | 4.24 | 4.32 | 4.2349 | 522126 |
| 1729032000 | 4.19 | 0.28 | 7.16 | 3.95 | 4.28 | 3.95 | 626118 |
| 1728945600 | 3.91 | 0.12 | 3.17 | 3.89 | 3.97 | 3.86 | 319575 |
| 1728686400 | 3.79 | 0.06 | 1.61 | 3.75 | 3.8008 | 3.75 | 121116 |
| 1728600000 | 3.73 | -0.02 | -0.53 | 3.71 | 3.8 | 3.7 | 205663 |
| 1728513600 | 3.75 | 0.01 | 0.27 | 3.73 | 3.795 | 3.72 | 165369 |
| 1728427200 | 3.74 | -0.02 | -0.53 | 3.73 | 3.785 | 3.7067 | 148512 |
| 1728340800 | 3.76 | 0.02 | 0.53 | 3.75 | 3.7791 | 3.705 | 184057 |
| 1728081600 | 3.74 | 0.06 | 1.63 | 3.76 | 3.83 | 3.715 | 220318 |
| 1727995200 | 3.68 | -0.09 | -2.39 | 3.76 | 3.785 | 3.68 | 229816 |
| 1727908800 | 3.77 | -0.03 | -0.79 | 3.8 | 3.8488 | 3.76 | 175024 |
| 1727822400 | 3.8 | -0.2 | -5.00 | 4 | 4 | 3.8 | 315238 |
| 1727736000 | 4 | -0.06 | -1.48 | 3.94 | 4.01 | 3.88 | 299824 |
| 1727476800 | 4.0599999 | -0.07 | -1.69 | 4.22 | 4.245 | 4.0199999 | 443934 |
| 1727390400 | 4.13 | 0.03 | 0.73 | 4.15 | 4.22 | 4.13 | 176744 |
| 1727304000 | 4.1 | -0.05 | -1.20 | 4.15 | 4.16 | 4.0599999 | 192528 |
| 1727217600 | 4.15 | 0.06 | 1.47 | 4.11 | 4.2 | 4.1 | 357295 |
| 1727131200 | 4.09 | 0.02 | 0.49 | 4.09 | 4.16 | 4.07 | 262168 |
| 1726872000 | 4.07 | -0.2 | -4.68 | 4.2 | 4.265 | 4.07 | 1847408 |
| 1726785600 | 4.2699999 | 0.07 | 1.67 | 4.3 | 4.3 | 4.1452 | 217098 |
| 1726699200 | 4.2 | -0.02 | -0.47 | 4.25 | 4.39 | 4.18 | 282278 |
| 1726612800 | 4.22 | 0.05 | 1.20 | 4.2 | 4.37 | 4.1449999 | 313279 |
| 1726526400 | 4.17 | 0.02 | 0.48 | 4.17 | 4.2 | 4.05 | 278747 |
| 1726267200 | 4.15 | 0.19 | 4.80 | 4.05 | 4.17 | 4.035 | 282723 |
| 1726180800 | 3.96 | 0.05 | 1.28 | 3.96 | 4.005 | 3.925 | 162660 |
| 1726094400 | 3.91 | -0.08 | -2.01 | 3.97 | 3.99 | 3.85 | 193434 |
| 1726008000 | 3.99 | 0.09 | 2.31 | 3.95 | 4.022 | 3.87 | 189042 |
| 1725921600 | 3.9 | -0.18 | -4.41 | 4.0599999 | 4.08 | 3.9 | 231360 |
| 1725662400 | 4.08 | 0.16 | 4.08 | 3.96 | 4.125 | 3.925 | 223243 |
| 1725576000 | 3.92 | -0.09 | -2.24 | 4.05 | 4.075 | 3.915 | 357943 |
| 1725489600 | 4.01 | 0.04 | 1.01 | 3.97 | 4.1 | 3.94 | 241190 |
| 1725403200 | 3.97 | -0.13 | -3.17 | 4.1 | 4.135 | 3.96 | 315428 |
| 1725057600 | 4.1 | -0.08 | -1.91 | 4.2 | 4.245 | 4.0599999 | 383410 |
| 1724971200 | 4.18 | 0.14 | 3.47 | 4.1 | 4.215 | 4.025 | 212539 |
| 1724884800 | 4.04 | -0.08 | -1.94 | 4.1 | 4.135 | 4.04 | 199291 |
| 1724798400 | 4.12 | -0.02 | -0.48 | 4.1 | 4.195 | 4.0599999 | 208231 |
| 1724712000 | 4.14 | 0.06 | 1.47 | 4.12 | 4.28 | 4.12 | 368966 |
| 1724452800 | 4.08 | 0.34 | 9.09 | 3.79 | 4.08 | 3.7875 | 299436 |
| 1724366400 | 3.74 | -0.07 | -1.84 | 3.8 | 3.81 | 3.735 | 164355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
