Volume | 70,163 |
|
|||||
News | - | ||||||
Day High | 6.68 | Low High |
|||||
Day Low | 6.615 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ON24 Inc | ONTF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.64 | 6.615 | 6.68 | 6.69 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,144 | 70,163 | US$ 6.65 | US$ 466,271 | - | 5.73 - 9.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:11:04 | 3 | US$ 6.64 | USD |
ON24 Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
275.88M | 41.67M | - | 163.71M | -51.79M | -1.24 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ON24 News
Historical ONTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.57 | 6.84 | 6.50 | 6.70 | 109,796 | 0.07 | 1.07% |
1 Month | 7.06 | 7.29 | 6.50 | 6.86 | 143,557 | -0.42 | -5.95% |
3 Months | 7.69 | 8.345 | 6.49 | 7.16 | 219,201 | -1.05 | -13.65% |
6 Months | 6.01 | 8.345 | 5.975 | 7.25 | 283,328 | 0.63 | 10.48% |
1 Year | 8.66 | 9.55 | 5.73 | 7.38 | 320,089 | -2.02 | -23.33% |
3 Years | 43.92 | 45.17 | 5.73 | 14.34 | 422,572 | -37.28 | -84.88% |
5 Years | 77.00 | 81.15 | 5.73 | 17.19 | 417,535 | -70.36 | -91.38% |