We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.02189781022 | 6.85 | 7.035 | 6.74 | 71878 | 6.89359623 | CS |
| 4 | 0.58 | 9.35483870968 | 6.2 | 7.035 | 6.19 | 88705 | 6.69906788 | CS |
| 12 | 0.58 | 9.35483870968 | 6.2 | 7.035 | 6.09 | 114755 | 6.6087603 | CS |
| 26 | 0.74 | 12.2516556291 | 6.04 | 7.035 | 5.71 | 115040 | 6.39090915 | CS |
| 52 | -1.27 | -15.7763975155 | 8.05 | 8.345 | 5.36 | 154279 | 6.52430473 | CS |
| 156 | -9.29 | -57.8095830741 | 16.07 | 16.36 | 5.36 | 290850 | 8.62093301 | CS |
| 260 | -70.22 | -91.1948051948 | 77 | 81.15 | 5.36 | 363289 | 16.38222301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 6.78 | -0.12 | -1.74 | 6.99 | 6.99 | 6.74 | 108780 |
| 1738971600 | 6.9 | -0.07 | -1.00 | 6.95 | 6.995 | 6.875 | 54233 |
| 1738885200 | 6.97 | -0.04 | -0.57 | 7.03 | 7.035 | 6.96 | 50958 |
| 1738798800 | 7.01 | 0.12 | 1.74 | 6.93 | 7.025 | 6.91 | 71994 |
| 1738712400 | 6.89 | 0.05 | 0.73 | 6.85 | 6.98 | 6.84 | 73425 |
| 1738626000 | 6.84 | -0.05 | -0.73 | 6.79 | 6.93 | 6.725 | 81655 |
| 1738366800 | 6.89 | -0.04 | -0.58 | 6.9 | 7.02 | 6.835 | 144951 |
| 1738280400 | 6.93 | 0.05 | 0.73 | 6.89 | 6.98 | 6.875 | 63819 |
| 1738194000 | 6.88 | -0.01 | -0.15 | 6.87 | 6.955 | 6.8 | 76859 |
| 1738107600 | 6.89 | 0.2 | 2.99 | 6.75 | 6.93 | 6.65 | 112569 |
| 1738021200 | 6.69 | 0.09 | 1.36 | 6.57 | 6.82 | 6.57 | 99953 |
| 1737762000 | 6.6 | 0.1 | 1.54 | 6.55 | 6.6901 | 6.47 | 84576 |
| 1737675600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737589200 | 6.5 | 0.03 | 0.46 | 6.46 | 6.55 | 6.46 | 76045 |
| 1737502800 | 6.47 | 0.03 | 0.47 | 6.425 | 6.55 | 6.42 | 113049 |
| 1737157200 | 6.44 | -0.01 | -0.16 | 6.5 | 6.5199999 | 6.38 | 125109 |
| 1737070800 | 6.45 | 0.01 | 0.16 | 6.43 | 6.49 | 6.41 | 81484 |
| 1736984400 | 6.44 | 0.12 | 1.90 | 6.35 | 6.5 | 6.29 | 91465 |
| 1736898000 | 6.32 | 0.13 | 2.10 | 6.2 | 6.33 | 6.19 | 85765 |
| 1736811600 | 6.19 | -0.04 | -0.64 | 6.13 | 6.2499 | 6.09 | 121754 |
| 1736552400 | 6.23 | -0.33 | -5.03 | 6.41 | 6.45 | 6.22 | 95757 |
| 1736379600 | 6.5599999 | -0.02 | -0.30 | 6.575 | 6.63 | 6.5199999 | 86764 |
| 1736293200 | 6.58 | -0.06 | -0.90 | 6.68 | 6.7 | 6.525 | 120412 |
| 1736206800 | 6.64 | 0.05 | 0.76 | 6.67 | 6.77 | 6.57 | 141777 |
| 1735947600 | 6.59 | 0.09 | 1.38 | 6.48 | 6.6449999 | 6.48 | 93894 |
| 1735861200 | 6.5 | 0.04 | 0.62 | 6.53 | 6.59 | 6.47 | 90119 |
| 1735688400 | 6.46 | -0.02 | -0.31 | 6.5 | 6.5 | 6.41 | 155408 |
| 1735602000 | 6.48 | -0.02 | -0.31 | 6.42 | 6.54 | 6.362 | 56055 |
| 1735342800 | 6.5 | -0.13 | -1.96 | 6.62 | 6.62 | 6.47 | 93997 |
| 1735256400 | 6.63 | -0.06 | -0.90 | 6.64 | 6.7 | 6.6 | 101948 |
| 1735077840 | 6.69 | 0.2 | 3.08 | 6.46 | 6.71 | 6.46 | 78940 |
| 1734997200 | 6.49 | 0.02 | 0.31 | 6.47 | 6.59 | 6.45 | 81716 |
| 1734738000 | 6.47 | -0.03 | -0.46 | 6.36 | 6.615 | 6.36 | 395090 |
| 1734651600 | 6.5 | -0.01 | -0.15 | 6.62 | 6.66 | 6.45 | 112692 |
| 1734565200 | 6.51 | -0.17 | -2.54 | 6.75 | 6.85 | 6.45 | 193757 |
| 1734478800 | 6.68 | -0.26 | -3.75 | 6.87 | 6.89 | 6.51 | 275393 |
| 1734392400 | 6.94 | 0.03 | 0.43 | 6.94 | 7.01 | 6.89 | 95992 |
| 1734133200 | 6.91 | -0.06 | -0.86 | 6.99 | 6.99 | 6.82 | 72518 |
| 1734046800 | 6.97 | -0.01 | -0.14 | 6.95 | 7.01 | 6.92 | 123426 |
| 1733960400 | 6.98 | 0.05 | 0.72 | 6.87 | 7 | 6.87 | 92796 |
| 1733874000 | 6.93 | 0.13 | 1.91 | 6.8 | 7 | 6.76 | 133420 |
| 1733787600 | 6.8 | 0.17 | 2.56 | 6.74 | 6.84 | 6.71 | 103829 |
| 1733528400 | 6.63 | 0.06 | 0.91 | 6.57 | 6.74 | 6.57 | 146911 |
| 1733442000 | 6.57 | -0.08 | -1.20 | 6.64 | 6.64 | 6.5 | 153666 |
| 1733355600 | 6.65 | 0.05 | 0.76 | 6.6849999 | 6.77 | 6.615 | 219196 |
| 1733269200 | 6.6 | 0 | 0.00 | 6.5599999 | 6.65 | 6.5 | 126717 |
| 1733182800 | 6.6 | -0.01 | -0.15 | 6.6 | 6.6849999 | 6.59 | 146756 |
| 1732917840 | 6.61 | 0.03 | 0.46 | 6.63 | 6.69 | 6.59 | 71791 |
| 1732750800 | 6.58 | 0.17 | 2.65 | 6.45 | 6.62 | 6.45 | 61886 |
| 1732664400 | 6.41 | -0.2 | -3.03 | 6.59 | 6.59 | 6.38 | 166406 |
| 1732578000 | 6.61 | 0.18 | 2.80 | 6.41 | 6.72 | 6.41 | 185557 |
| 1732318800 | 6.43 | 0 | 0.00 | 6.38 | 6.495 | 6.37 | 121388 |
| 1732232400 | 6.43 | 0.18 | 2.88 | 6.305 | 6.47 | 6.2699999 | 86932 |
| 1732146000 | 6.25 | -0.11 | -1.73 | 6.29 | 6.37 | 6.24 | 114927 |
| 1732059600 | 6.36 | 0.03 | 0.47 | 6.2 | 6.42 | 6.1569 | 80499 |
| 1731973200 | 6.33 | -0.1 | -1.56 | 6.42 | 6.48 | 6.33 | 87654 |
| 1731714000 | 6.43 | -0.03 | -0.46 | 6.42 | 6.45 | 6.3099999 | 110673 |
| 1731627600 | 6.46 | -0.19 | -2.86 | 6.66 | 6.66 | 6.415 | 130793 |
| 1731541200 | 6.65 | 0.13 | 1.99 | 6.5 | 6.745 | 6.5 | 122647 |
| 1731454800 | 6.5199999 | 0.01 | 0.15 | 6.475 | 6.71 | 6.47 | 170700 |
| 1731368400 | 6.51 | -0.07 | -1.06 | 6.62 | 6.62 | 6.37 | 124764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
