ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Onto Innovation Inc

Onto Innovation Inc (ONTO)

189.61
-2.61
(-1.36%)
Closed 11 January 8:00AM
189.61
0.00
(0.00%)
After Hours: 10:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.199.96984108572172.42197.56172.42886334189.49379638CS
422.3713.3759866061167.24197.56164.93696816175.46545596CS
12-23.88-11.1855356223213.49217.78156.88763334176.29323523CS
26-45.91-19.4930366848235.52238.93145.145703318187.9940046CS
5245.2131.3088642659144.4238.93138.27583893190.31960514CS
15695.92102.38018998893.69238.9356.02416015141.27564958CS
260152.97417.49454148536.64238.9320.32377872111.13677647CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1736552400189.61-2.61-1.36188.25190.92185.02529811
1736379600192.22-1.34-0.69192.61192.61188522797
1736293200193.561.170.61196.03197.56190.76928709
1736206800192.3912.366.87189197.33188.111154756
1735947600180.038.625.03174180.57173.07909154
1735861200171.414.742.84168.96173.37167.54374043
1735688400166.66999-1.13-0.67168.2168.805165.62329416
1735602000167.8-2.86-1.68167.65169.66165.26587441
1735342800170.66-1.79-1.04170171.6515167.63594233
1735256400172.45-0.25-0.14171.47174171.2222800
1735077840172.7-1.57-0.90174.01175.4171.65227152
1734997200174.277.024.20168.74174.55168.61460476
1734738000167.25-0.25-0.15165.36170.88165.361662144
1734651600167.5-2.67-1.57170.32171.962166.16669859
1734565200170.17-2.06-1.20174.77182.34169.291468971
1734478800172.231.680.99170.4173.99169.91544509
1734392400170.553.462.07167.22999174.335166.285579751
1734133200167.090.640.38167.38999170164.93506506
1734046800166.44999-1.15-0.69163.72999167.05163.44999388283
1733960400167.64.262.61165.7312169.79165.03479458
1733874000163.34-5.65-3.34169169161.82625720
1733787600168.990.150.09168.615171.955167.8521515
1733528400168.843.852.33164.55169.35164.55652150
1733442000164.99-5.14-3.02170170164.31951780
1733355600170.13-2.46-1.43174.36175.77170.09695962
1733269200172.591.741.02169.055173.9168.51624136
1733182800170.856.674.06163.97999172.26163.97999989922
1732917840164.183.141.95165.65167.85163.86442296
1732750800161.04-1.86-1.14162.9999163.125157.69605153
1732664400162.9-2.29-1.39166.02168.25161.43625836
1732578000165.19-1.1-0.66166.305168.365164.275983150
1732318800166.29-0.21-0.13165.49166.4018163.8961346
1732232400166.54.592.83164.3168162.67011057098
1732146000161.91-0.93-0.57161.55162159.69656240
1732059600162.841.170.72160.94999163.69999159.91762606
1731973200161.669993.131.97157.3161.75156.88977565
1731714000158.54-6.21-3.77160161.6157.12935702
1731627600164.750.010.01168.7168.7162.5503699
1731541200164.74-10.01-5.73172.91173.93164.54839265
1731454800174.750.120.07173.2177.65172.28941333
1731368400174.63-1.41-0.80175.2176.54171.2727662
1731109200176.04-0.25-0.14173.25176.07170.431214997
1731022800176.29-2.29-1.28180.14180.14175.01966731
1730936400178.584.862.80179.34179.99173.46011386440
1730850000173.720.770.45174.8176.7899171.515716580
1730763600172.95-3.15-1.79174.56182.3172.711325212
1730500800176.1-22.23-11.21192.24192.24174.511813790
1730414400198.33-9.08-4.38205.36205.36194.65950176
1730328000207.41-6.28-2.94211.72212.22206.35538897
1730241600213.6911.455.66201214.94201675840
1730155200202.24-2.15-1.05207.93207.93202.04419122
1729896000204.391.510.74204.5208.3203.7451948
1729809600202.881.60.79204.83205.57202.09459056
1729723200201.28-4.58-2.22203.44204.44197.12799793
1729636800205.86-3.19-1.53207.36208.305205.35521685
1729550400209.05-0.54-0.26207.54211.01205.685841036
1729291200209.59-0.08-0.04213.49217.78209.5678844
1729204800209.675.062.47210.56214.76207.521018973
1729118400204.610.330.16211.76213.74203.06961860
1729032000204.28-20.66-9.18223.52225200.641570913
1728945600224.947.153.28218.01226.72903218.01542565
1728686400217.799.414.52208.3219.61207.24569608
Rendering Error

ONTO Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock