We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -18.2186234818 | 2.47 | 2.4853 | 1.97 | 83524 | 2.16107258 | CS |
| 4 | -0.36 | -15.1260504202 | 2.38 | 2.5496 | 1.97 | 59314 | 2.24187904 | CS |
| 12 | -2.715 | -57.3389651531 | 4.735 | 4.735 | 1.97 | 55594 | 2.82775493 | CS |
| 26 | -2.18 | -51.9047619048 | 4.2 | 5.13 | 1.97 | 47011 | 3.31220296 | CS |
| 52 | -6.51 | -76.3188745604 | 8.53 | 9.3 | 1.97 | 55670 | 4.28820602 | CS |
| 156 | -65.33 | -97.0007423905 | 67.35 | 95.55 | 1.97 | 452595 | 29.01780775 | CS |
| 260 | -139.43 | -98.5719335454 | 141.45 | 314.55 | 1.97 | 713265 | 106.54544411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699600 | 2.02 | -0.06 | -2.88 | 2.07 | 2.1004999 | 1.9703 | 67109 |
| 1740613200 | 2.08 | -0.04 | -1.89 | 2.17 | 2.2097 | 2.05 | 90500 |
| 1740526800 | 2.12 | -0.08 | -3.64 | 2 | 2.18 | 1.97 | 120630 |
| 1740440400 | 2.2 | -0.04 | -1.79 | 2.24 | 2.29 | 2.11 | 119732 |
| 1740181200 | 2.24 | -0.03 | -1.32 | 2.32 | 2.37 | 2.22 | 60651 |
| 1740094800 | 2.27 | -0.15 | -6.20 | 2.47 | 2.4853 | 2.25 | 26107 |
| 1740008400 | 2.42 | 0.08 | 3.42 | 2.32 | 2.42 | 2.21 | 24287 |
| 1739922000 | 2.34 | -0.11 | -4.49 | 2.5 | 2.5496 | 2.32 | 107649 |
| 1739576400 | 2.45 | 0.25 | 11.36 | 2.22 | 2.54 | 2.1 | 131683 |
| 1739490000 | 2.2 | 0.11 | 5.26 | 2.13 | 2.2799999 | 2.08 | 71628 |
| 1739403600 | 2.09 | -0.03 | -1.42 | 2.08 | 2.2498999 | 2.08 | 26218 |
| 1739317200 | 2.12 | -0.12 | -5.36 | 2.19 | 2.24 | 2.1 | 86928 |
| 1739230800 | 2.24 | 0.03 | 1.36 | 2.25 | 2.3281 | 2.18 | 18214 |
| 1738971600 | 2.21 | -0.08 | -3.49 | 2.31 | 2.31 | 2.19 | 27027 |
| 1738885200 | 2.29 | -0.07 | -2.97 | 2.39 | 2.39 | 2.2313 | 18761 |
| 1738798800 | 2.36 | 0.11 | 4.89 | 2.27 | 2.36 | 2.2599999 | 29515 |
| 1738712400 | 2.25 | 0.03 | 1.35 | 2.23 | 2.287 | 2.18 | 29074 |
| 1738626000 | 2.22 | -0.12 | -5.13 | 2.2799999 | 2.3799 | 2.1847 | 74868 |
| 1738366800 | 2.34 | 0 | 0.00 | 2.34 | 2.47 | 2.29 | 42351 |
| 1738280400 | 2.34 | 0.03 | 1.30 | 2.38 | 2.4 | 2.2704 | 25755 |
| 1738194000 | 2.31 | -0.04 | -1.70 | 2.3 | 2.4998999 | 2.27 | 46659 |
| 1738107600 | 2.35 | 0.01 | 0.43 | 2.35 | 2.445 | 2.2599999 | 34308 |
| 1738021200 | 2.34 | 0.01 | 0.43 | 2.32 | 2.4391 | 2.3 | 35168 |
| 1737762000 | 2.33 | -0.15 | -6.05 | 2.4 | 2.48 | 2.32 | 20777 |
| 1737675600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737589200 | 2.48 | -0.09 | -3.50 | 2.5099999 | 2.66 | 2.48 | 54937 |
| 1737502800 | 2.57 | -0.18 | -6.55 | 2.75 | 2.8546 | 2.555 | 45291 |
| 1737157200 | 2.75 | -0.23 | -7.72 | 3 | 3.05 | 2.7 | 56608 |
| 1737070800 | 2.98 | -0.13 | -4.18 | 3.08 | 3.1549999 | 2.88 | 50131 |
| 1736984400 | 3.11 | 0.48 | 18.25 | 2.7599999 | 3.17 | 2.7428 | 49876 |
| 1736898000 | 2.63 | 0.05 | 1.94 | 2.62 | 2.88 | 2.55 | 36201 |
| 1736811600 | 2.58 | 0.23 | 9.79 | 2.25 | 2.6232 | 2.25 | 59657 |
| 1736552400 | 2.35 | -0.21 | -8.20 | 2.56 | 2.625 | 2.3 | 72679 |
| 1736379600 | 2.56 | -0.16 | -5.88 | 2.69 | 2.69 | 2.56 | 34754 |
| 1736293200 | 2.72 | 0.01 | 0.37 | 2.69 | 2.7799999 | 2.6 | 39346 |
| 1736206800 | 2.71 | -0.05 | -1.81 | 2.8 | 2.9 | 2.68 | 39321 |
| 1735947600 | 2.7599999 | 0.08 | 2.99 | 2.74 | 2.8491 | 2.6593 | 44477 |
| 1735861200 | 2.68 | -0.17 | -5.96 | 2.88 | 2.95 | 2.66 | 60220 |
| 1735688400 | 2.85 | -0.16 | -5.32 | 3.07 | 3.165 | 2.8 | 60040 |
| 1735602000 | 3.0099999 | -0.27 | -8.23 | 3.2799999 | 3.3299 | 2.96 | 102541 |
| 1735342800 | 3.2799999 | -0.16 | -4.65 | 3.4 | 3.42 | 3.1 | 51449 |
| 1735256400 | 3.44 | 0.04 | 1.18 | 3.4 | 3.47 | 3.225 | 38517 |
| 1735077840 | 3.4 | -0.02 | -0.58 | 3.42 | 3.4488 | 3.29 | 25403 |
| 1734997200 | 3.42 | -0.23 | -6.30 | 3.65 | 3.66 | 3.2599999 | 73115 |
| 1734738000 | 3.65 | 0.23 | 6.73 | 3.36 | 3.65 | 3.3 | 197783 |
| 1734651600 | 3.42 | 0.08 | 2.40 | 3.34 | 3.48 | 3.09 | 80834 |
| 1734565200 | 3.34 | -0.17 | -4.84 | 3.58 | 3.76 | 3.2799999 | 72839 |
| 1734478800 | 3.51 | 0 | 0.00 | 3.49 | 3.5796 | 3.281 | 65789 |
| 1734392400 | 3.51 | -0.48 | -12.03 | 3.96 | 4.01 | 3.51 | 55284 |
| 1734133200 | 3.99 | -0.23 | -5.45 | 4.24 | 4.24 | 3.94 | 27311 |
| 1734046800 | 4.22 | -0.07 | -1.63 | 4.25 | 4.4499 | 4.11 | 77927 |
| 1733960400 | 4.29 | 0.2 | 4.89 | 4.11 | 4.45 | 4.01 | 41155 |
| 1733874000 | 4.09 | 0.27 | 7.07 | 3.83 | 4.3 | 3.73 | 48622 |
| 1733787600 | 3.82 | -0.17 | -4.26 | 3.94 | 4.23 | 3.82 | 30320 |
| 1733528400 | 3.99 | -0.24 | -5.67 | 4.25 | 4.2756 | 3.9 | 43422 |
| 1733442000 | 4.23 | -0.66 | -13.50 | 4.93 | 4.93 | 4.18 | 34910 |
| 1733355600 | 4.89 | -0.15 | -2.98 | 5.1 | 5.13 | 4.39 | 75102 |
| 1733269200 | 5.04 | 0.36 | 7.69 | 4.6 | 5.04 | 4.59 | 51132 |
| 1733182800 | 4.68 | -0.25 | -5.07 | 4.9 | 4.9 | 4.55 | 45076 |
| 1732917840 | 4.93 | 0.16 | 3.35 | 4.84 | 4.9867 | 4.7699999 | 66612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
