Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RiverNorth DoubleLine Strategic Opportunity Fund Inc | OPP-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -1.27% | 18.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.71 | 18.65 | 18.80 | 18.65 | 18.89 |
OPP-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPP-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 18.65 | -0.24 | -1.27% | 18.71 | 18.80 | 18.65 | 1,614 |
| 10 May 2024 | 18.89 | 0.21 | 1.12% | 18.85 | 18.94 | 18.61 | 12,070 |
| 09 May 2024 | 18.68 | -0.16 | -0.87% | 18.84 | 19.09 | 18.53 | 4,027 |
| 08 May 2024 | 18.84 | 0.21 | 1.12% | 18.81 | 18.84 | 18.60 | 2,381 |
| 07 May 2024 | 18.64 | 0.03 | 0.14% | 18.90 | 18.90 | 18.62 | 3,950 |
| 04 May 2024 | 18.61 | 0.09 | 0.49% | 18.62 | 18.95 | 18.45 | 12,904 |
| 03 May 2024 | 18.52 | -0.43 | -2.27% | 18.69 | 18.91 | 18.52 | 3,281 |
| 02 May 2024 | 18.95 | -0.21 | -1.10% | 19.03 | 19.16 | 18.83 | 2,219 |
| 01 May 2024 | 19.16 | -0.07 | -0.36% | 19.14 | 19.17 | 19.10 | 2,892 |
| 30 Apr 2024 | 19.23 | -0.06 | -0.31% | 19.13 | 19.27 | 19.11 | 1,666 |
| 27 Apr 2024 | 19.29 | 0.07 | 0.36% | 19.26 | 19.35 | 19.13 | 1,391 |
| 26 Apr 2024 | 19.22 | -0.06 | -0.31% | 19.01 | 19.22 | 19.01 | 4,202 |
| 25 Apr 2024 | 19.28 | -0.02 | -0.10% | 19.29 | 19.34 | 19.25 | 5,466 |
| 24 Apr 2024 | 19.30 | 0.32 | 1.66% | 19.05 | 19.31 | 18.92 | 6,021 |
| 23 Apr 2024 | 18.99 | 0.11 | 0.59% | 18.93 | 19.02 | 18.92 | 5,211 |
| 20 Apr 2024 | 18.87 | 0.04 | 0.23% | 18.85 | 18.92 | 18.83 | 3,459 |
| 19 Apr 2024 | 18.83 | -0.06 | -0.32% | 18.97 | 18.98 | 18.81 | 2,155 |
| 18 Apr 2024 | 18.89 | 0.11 | 0.58% | 18.86 | 18.99 | 18.79 | 4,487 |
| 17 Apr 2024 | 18.78 | -0.06 | -0.32% | 18.82 | 18.94 | 18.51 | 6,210 |
| 16 Apr 2024 | 18.84 | -0.16 | -0.84% | 18.82 | 19.00 | 18.80 | 5,876 |
| 13 Apr 2024 | 19.00 | 0.05 | 0.26% | 18.99 | 19.14 | 18.94 | 5,434 |
