Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RiverNorth DoubleLine Strategic Opportunity Fund Inc | OPP-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.21 |
OPP-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPP-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 19.21 | -0.16 | -0.83% | 19.27 | 19.27 | 19.02 | 3,393 |
| 10 May 2024 | 19.37 | -0.07 | -0.36% | 19.43 | 19.43 | 19.30 | 951 |
| 09 May 2024 | 19.44 | -0.13 | -0.66% | 19.47 | 19.49 | 19.44 | 920 |
| 08 May 2024 | 19.57 | 0.10 | 0.51% | 19.44 | 19.57 | 19.39 | 4,145 |
| 07 May 2024 | 19.47 | 0.07 | 0.36% | 19.50 | 19.57 | 19.35 | 12,377 |
| 04 May 2024 | 19.40 | 0.09 | 0.47% | 19.31 | 19.41 | 19.31 | 1,779 |
| 03 May 2024 | 19.31 | -0.14 | -0.72% | 19.59 | 19.59 | 19.26 | 1,350 |
| 02 May 2024 | 19.45 | -0.37 | -1.87% | 19.58 | 19.58 | 19.23 | 3,326 |
| 01 May 2024 | 19.82 | 0.06 | 0.30% | 19.66 | 19.82 | 19.50 | 3,788 |
| 30 Apr 2024 | 19.76 | -0.03 | -0.13% | 19.60 | 19.76 | 19.59 | 1,621 |
| 27 Apr 2024 | 19.79 | -0.08 | -0.38% | 19.65 | 19.79 | 19.57 | 2,234 |
| 26 Apr 2024 | 19.86 | -0.12 | -0.60% | 19.75 | 19.95 | 19.60 | 5,163 |
| 25 Apr 2024 | 19.98 | -0.17 | -0.84% | 20.00 | 20.27 | 19.80 | 13,649 |
| 24 Apr 2024 | 20.15 | 0.35 | 1.79% | 19.59 | 20.28 | 19.51 | 30,286 |
| 23 Apr 2024 | 19.80 | 0.34 | 1.73% | 19.49 | 19.80 | 19.49 | 5,507 |
| 20 Apr 2024 | 19.46 | 0.00 | 0.00% | 19.37 | 19.46 | 19.33 | 2,277 |
| 19 Apr 2024 | 19.46 | 0.00 | 0.00% | 19.40 | 19.52 | 19.40 | 2,400 |
| 18 Apr 2024 | 19.46 | -0.03 | -0.15% | 19.40 | 19.50 | 19.40 | 4,845 |
| 17 Apr 2024 | 19.49 | 0.08 | 0.41% | 19.37 | 19.60 | 19.36 | 2,837 |
| 16 Apr 2024 | 19.41 | -0.19 | -0.97% | 19.60 | 19.60 | 19.30 | 8,166 |
