Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orange | ORAN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -2.83% | 11.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.29 | 11.24 | 11.365 | 11.32 | 11.65 |
ORAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.84 | 11.155 | 11.51 | 379,276 | 0.08 | 0.71% |
| 1 Month | 11.67 | 11.84 | 10.975 | 11.37 | 381,118 | -0.35 | -3.00% |
| 3 Months | 11.98 | 12.005 | 10.975 | 11.48 | 328,095 | -0.66 | -5.51% |
| 6 Months | 11.47 | 12.41 | 10.975 | 11.64 | 290,081 | -0.15 | -1.31% |
| 1 Year | 12.64 | 13.08 | 10.97 | 11.65 | 339,704 | -1.32 | -10.44% |
| 3 Years | 12.52 | 13.09 | 8.81 | 11.10 | 618,782 | -1.20 | -9.58% |
| 5 Years | 16.00 | 16.64 | 8.81 | 11.92 | 614,510 | -4.68 | -29.25% |
ORAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11.32 | -0.33 | -2.83% | 11.29 | 11.365 | 11.24 | 426,612 |
| 24 Apr 2024 | 11.65 | -0.13 | -1.10% | 11.76 | 11.84 | 11.63 | 419,898 |
| 23 Apr 2024 | 11.78 | 0.27 | 2.35% | 11.70 | 11.80 | 11.685 | 481,486 |
| 20 Apr 2024 | 11.51 | 0.16 | 1.41% | 11.52 | 11.575 | 11.49 | 276,378 |
| 19 Apr 2024 | 11.35 | 0.17 | 1.52% | 11.29 | 11.365 | 11.29 | 333,137 |
| 18 Apr 2024 | 11.18 | 0.14 | 1.27% | 11.24 | 11.26 | 11.155 | 385,483 |
| 17 Apr 2024 | 11.04 | 0.03 | 0.27% | 11.03 | 11.11 | 11.03 | 1,702,357 |
| 16 Apr 2024 | 11.01 | -0.02 | -0.18% | 11.06 | 11.07 | 10.975 | 280,800 |
| 13 Apr 2024 | 11.03 | -0.10 | -0.90% | 11.08 | 11.135 | 11.025 | 264,738 |
| 12 Apr 2024 | 11.13 | -0.04 | -0.36% | 11.21 | 11.22 | 11.08 | 294,100 |
| 11 Apr 2024 | 11.17 | -0.31 | -2.70% | 11.255 | 11.26 | 11.14 | 246,666 |
| 10 Apr 2024 | 11.48 | -0.04 | -0.35% | 11.49 | 11.51 | 11.41 | 381,908 |
| 09 Apr 2024 | 11.52 | 0.00 | 0.00% | 11.49 | 11.56 | 11.4501 | 472,433 |
| 06 Apr 2024 | 11.52 | -0.17 | -1.45% | 11.59 | 11.59 | 11.52 | 234,504 |
| 05 Apr 2024 | 11.69 | -0.04 | -0.34% | 11.78 | 11.81 | 11.66 | 196,991 |
| 04 Apr 2024 | 11.73 | 0.03 | 0.26% | 11.74 | 11.755 | 11.69 | 309,310 |
| 03 Apr 2024 | 11.70 | -0.01 | -0.09% | 11.69 | 11.735 | 11.66 | 180,242 |
| 02 Apr 2024 | 11.71 | -0.06 | -0.51% | 11.60 | 11.74 | 11.53 | 167,761 |
| 29 Mar 2024 | 11.77 | 0.11 | 0.94% | 11.71 | 11.77 | 11.705 | 291,463 |
| 28 Mar 2024 | 11.66 | 0.24 | 2.10% | 11.67 | 11.75 | 11.632 | 262,622 |
| 27 Mar 2024 | 11.42 | -0.08 | -0.70% | 11.53 | 11.55 | 11.42 | 568,090 |
| 26 Mar 2024 | 11.50 | 0.04 | 0.35% | 11.55 | 11.6087 | 11.50 | 315,482 |
