Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OUTFRONT Media Inc | OUT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 2.54% | 15.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.39 | 15.30 | 15.765 | 15.73 | 15.34 |
OUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.765 | 14.72 | 15.25 | 1,325,937 | 0.93 | 6.28% |
| 1 Month | 16.78 | 16.79 | 14.72 | 15.68 | 1,393,708 | -1.05 | -6.26% |
| 3 Months | 13.04 | 17.0164 | 12.27 | 14.87 | 2,019,287 | 2.69 | 20.63% |
| 6 Months | 9.72 | 17.0164 | 9.39 | 13.49 | 2,469,075 | 6.01 | 61.83% |
| 1 Year | 16.19 | 17.02 | 8.18 | 12.84 | 2,575,615 | -0.46 | -2.84% |
| 3 Years | 23.62 | 29.36 | 8.18 | 17.44 | 1,946,725 | -7.89 | -33.40% |
| 5 Years | 23.96 | 31.20 | 7.07 | 18.07 | 1,825,943 | -8.23 | -34.35% |
OUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15.73 | 0.39 | 2.54% | 15.39 | 15.765 | 15.30 | 1,724,157 |
| 26 Apr 2024 | 15.34 | -0.11 | -0.71% | 15.21 | 15.42 | 15.015 | 1,979,337 |
| 25 Apr 2024 | 15.45 | 0.03 | 0.19% | 15.33 | 15.625 | 15.18 | 1,243,584 |
| 24 Apr 2024 | 15.42 | 0.31 | 2.05% | 15.20 | 15.6357 | 15.20 | 1,170,909 |
| 23 Apr 2024 | 15.11 | 0.28 | 1.89% | 14.97 | 15.195 | 14.82 | 1,152,952 |
| 20 Apr 2024 | 14.83 | -0.04 | -0.27% | 14.80 | 15.04 | 14.72 | 1,082,904 |
| 19 Apr 2024 | 14.87 | 0.01 | 0.07% | 14.97 | 15.12 | 14.81 | 1,017,933 |
| 18 Apr 2024 | 14.86 | -0.27 | -1.78% | 15.28 | 15.39 | 14.84 | 1,214,112 |
| 17 Apr 2024 | 15.13 | -0.11 | -0.72% | 15.10 | 15.305 | 14.78 | 2,097,198 |
| 16 Apr 2024 | 15.24 | -0.39 | -2.50% | 15.84 | 15.915 | 15.105 | 1,501,312 |
| 13 Apr 2024 | 15.63 | -0.37 | -2.31% | 15.88 | 15.91 | 15.30 | 1,812,597 |
| 12 Apr 2024 | 16.00 | 0.14 | 0.88% | 15.93 | 16.15 | 15.75 | 1,935,561 |
| 11 Apr 2024 | 15.86 | -0.54 | -3.29% | 15.76 | 15.93 | 15.51 | 1,697,166 |
| 10 Apr 2024 | 16.40 | 0.03 | 0.18% | 16.40 | 16.51 | 16.28 | 1,305,987 |
| 09 Apr 2024 | 16.37 | 0.12 | 0.74% | 16.45 | 16.50 | 16.165 | 1,066,637 |
| 06 Apr 2024 | 16.25 | -0.09 | -0.55% | 16.25 | 16.425 | 16.14 | 1,253,606 |
| 05 Apr 2024 | 16.34 | -0.03 | -0.18% | 16.69 | 16.76 | 16.23 | 1,442,344 |
| 04 Apr 2024 | 16.37 | 0.18 | 1.11% | 16.08 | 16.41 | 16.06 | 1,207,830 |
| 03 Apr 2024 | 16.19 | -0.25 | -1.52% | 16.11 | 16.275 | 15.86 | 1,300,914 |
| 02 Apr 2024 | 16.44 | -0.35 | -2.08% | 16.78 | 16.79 | 16.41 | 997,572 |
| 29 Mar 2024 | 16.79 | 0.04 | 0.24% | 16.72 | 17.0164 | 16.665 | 1,601,708 |
| 28 Mar 2024 | 16.75 | 0.46 | 2.82% | 16.51 | 16.85 | 16.505 | 1,906,778 |
