ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sandbridge Aquisition Corp

Sandbridge Aquisition Corp (OWLT)

4.48
0.10
(2.28%)
Closed 23 January 8:00AM
4.48
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.6741573033714.454.52544.25422534.35497169CS
4-0.05-1.103752759384.534.94.11345714.46061382CS
12-0.69-13.34622823985.175.654.0501438954.71254307CS
260.266.161137440764.225.653.63388694.60181722CS
52-1.92-306.46.43.2317344.5962262CS
156-20.72-82.222222222225.274.92.520728204012.6725624CS
260-44.1-90.778097982748.58161.842.520726528443.49319829CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17375892004.480.12.284.414.484.3931368
17375028004.380.122.824.284.52544.2859228
17371572004.26-0.06-1.394.284.3684.2543322
17370708004.32-0.19-4.214.454.484.269999936137
17369844004.510.010.224.64.64.477608
17368980004.500.004.584.624.444574
17368116004.5-0.04-0.884.444.64.328668
17365524004.540.071.574.414.64.4121793
17363796004.47-0.03-0.674.474.63444.3818314
17362932004.5-0.1-2.174.574.70994.11117358
17362068004.60.051.104.74.934.4838507
17359476004.550.153.414.394.584.332618480
17358612004.4-0.05-1.124.54.614.3537964
17356884004.45-0.07-1.554.474.54.353752
17356020004.51999990.040.894.44.55999994.309999942234
17353428004.48-0.17-3.664.554.654.421174
17352564004.650.030.654.534.68499994.517305
17350778404.62-0.02-0.434.64.67884.5555167
17349972004.6400.004.644.70994.5117984
17347380004.640.184.044.464.78954.401639680
17346516004.4600.004.54.64864.4145815
17345652004.46-0.23-4.904.654.754.46217991
17344788004.69-0.2-4.094.864.974.559999982466
17343924004.89-0.04-0.814.935.05999994.7960150
17341332004.93-0.16-3.1455.10874.8529317
17340468005.09-0.13-2.495.225.30999995.038431674
17339604005.220.020.385.285.30999995.134429638
17338740005.20.112.165.135.395.1145980
17337876005.090.244.954.915.194.8383780
17335284004.850.357.784.654.94.6427991
17334420004.5-0.4-8.164.854.8554.4154735
17333556004.90.419.134.594.97994.5939775
17332692004.49-0.46-9.294.884.98674.3362001
17331828004.950.091.854.894.964.7883414
17329178404.860.071.464.884.884.671120403
17327508004.790.061.274.714.794.6737998
17326644004.730.132.834.624.734.5434667
17325780004.6-0.02-0.434.534.714.3782408
17323188004.620.071.544.554.794.408921757
17322324004.550.143.174.344.594.3420788
17321460004.4100.004.434.55074.2827586
17320596004.41-0.07-1.564.54.5144.29554436
17319732004.48-0.19-4.074.64.64.0500999102267
17317140004.67-0.12-2.514.80999994.844.5166012
17316276004.79-0.56-10.475.65.654.6136484
17315412005.35-0.06-1.115.55.55.3244274
17314548005.410.122.275.26999995.495.2530693
17313684005.290.357.094.935.464.9351684
17311092004.94-0.19-3.705.155.184.889996
17310228005.13-0.06-1.165.265.28995.087607
17309364005.19-0.21-3.895.395.42995.03100579
17308500005.40.020.375.285.475.2412246
17307636005.38-0.08-1.475.485.55.149567
17305008005.460.265.005.125.475.023220440
17304144005.20.183.595.085.24.9522893
17303280005.0199999-0.06-1.185.055.154.9738018
17302416005.080.030.594.975.14.87530219
17301552005.050.061.2055.114.8313940
17298960004.99-0.12-2.355.045.09994.956732
17298096005.110.050.995.15.2324.80458116
17297232005.05999990.296.084.715.224.743844

Your Recent History

Delayed Upgrade Clock