We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 3.81355932203 | 4.72 | 4.943 | 4.64 | 24218 | 4.75036642 | CS |
| 4 | 0.62 | 14.4859813084 | 4.28 | 5.05 | 4.25 | 30813 | 4.59958225 | CS |
| 12 | 0.35 | 7.69230769231 | 4.55 | 5.39 | 4.11 | 40246 | 4.6480532 | CS |
| 26 | -0.23 | -4.48343079922 | 5.13 | 5.65 | 3.88 | 38905 | 4.62124241 | CS |
| 52 | 0.15 | 3.15789473684 | 4.75 | 6.25 | 3.2 | 32060 | 4.58346626 | CS |
| 156 | -20.02 | -80.3370786517 | 24.92 | 74.9 | 2.5207 | 280131 | 12.47281241 | CS |
| 260 | -43.68 | -89.9135446686 | 48.58 | 161.84 | 2.5207 | 266536 | 43.72351462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 4.9 | 0.17 | 3.59 | 4.74 | 4.9 | 4.65 | 18279 |
| 1739490000 | 4.73 | 0.05 | 1.07 | 4.75 | 4.87 | 4.64 | 27973 |
| 1739403600 | 4.68 | -0.1 | -2.09 | 4.73 | 4.78 | 4.65 | 14503 |
| 1739317200 | 4.78 | 0.02 | 0.42 | 4.7699999 | 4.8 | 4.69 | 21809 |
| 1739230800 | 4.76 | -0.01 | -0.21 | 4.7699999 | 4.82 | 4.6523 | 17137 |
| 1738971600 | 4.7699999 | 0.06 | 1.27 | 4.72 | 4.9429999 | 4.6718 | 39670 |
| 1738885200 | 4.71 | -0.3 | -5.99 | 5 | 5 | 4.64 | 28414 |
| 1738798800 | 5.01 | 0.33 | 7.05 | 4.7 | 5.05 | 4.68 | 47496 |
| 1738712400 | 4.68 | 0.07 | 1.52 | 4.65 | 4.75 | 4.5124 | 30024 |
| 1738626000 | 4.61 | 0.15 | 3.36 | 4.39 | 4.62 | 4.36 | 66186 |
| 1738366800 | 4.46 | -0.14 | -3.04 | 4.5599999 | 4.65 | 4.46 | 30772 |
| 1738280400 | 4.6 | 0.09 | 2.00 | 4.59 | 4.63 | 4.49 | 17660 |
| 1738194000 | 4.51 | -0.03 | -0.66 | 4.54 | 4.6301 | 4.45 | 38028 |
| 1738107600 | 4.54 | 0.11 | 2.48 | 4.49 | 4.57 | 4.43 | 13547 |
| 1738021200 | 4.43 | -0.1 | -2.21 | 4.43 | 4.5 | 4.35 | 21104 |
| 1737762000 | 4.53 | 0.05 | 1.12 | 4.51 | 4.55 | 4.4 | 6395 |
| 1737675600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1737589200 | 4.48 | 0.1 | 2.28 | 4.41 | 4.48 | 4.39 | 31368 |
| 1737502800 | 4.38 | 0.12 | 2.82 | 4.28 | 4.5254 | 4.28 | 59228 |
| 1737157200 | 4.26 | -0.06 | -1.39 | 4.28 | 4.368 | 4.25 | 43322 |
| 1737070800 | 4.32 | -0.19 | -4.21 | 4.45 | 4.48 | 4.2699999 | 36137 |
| 1736984400 | 4.51 | 0.01 | 0.22 | 4.6 | 4.6 | 4.47 | 7608 |
| 1736898000 | 4.5 | 0 | 0.00 | 4.58 | 4.62 | 4.44 | 4574 |
| 1736811600 | 4.5 | -0.04 | -0.88 | 4.44 | 4.6 | 4.3 | 28668 |
| 1736552400 | 4.54 | 0.07 | 1.57 | 4.41 | 4.6 | 4.41 | 21793 |
| 1736379600 | 4.47 | -0.03 | -0.67 | 4.47 | 4.6344 | 4.38 | 18314 |
| 1736293200 | 4.5 | -0.1 | -2.17 | 4.57 | 4.7099 | 4.11 | 117358 |
| 1736206800 | 4.6 | 0.05 | 1.10 | 4.7 | 4.93 | 4.48 | 38507 |
| 1735947600 | 4.55 | 0.15 | 3.41 | 4.39 | 4.58 | 4.3326 | 18480 |
| 1735861200 | 4.4 | -0.05 | -1.12 | 4.5 | 4.61 | 4.35 | 37964 |
| 1735688400 | 4.45 | -0.07 | -1.55 | 4.47 | 4.5 | 4.3 | 53752 |
| 1735602000 | 4.5199999 | 0.04 | 0.89 | 4.4 | 4.5599999 | 4.3099999 | 42234 |
| 1735342800 | 4.48 | -0.17 | -3.66 | 4.55 | 4.65 | 4.4 | 21174 |
| 1735256400 | 4.65 | 0.03 | 0.65 | 4.53 | 4.6849999 | 4.5 | 17305 |
| 1735077840 | 4.62 | -0.02 | -0.43 | 4.6 | 4.6788 | 4.555 | 5167 |
| 1734997200 | 4.64 | 0 | 0.00 | 4.64 | 4.7099 | 4.51 | 17984 |
| 1734738000 | 4.64 | 0.18 | 4.04 | 4.46 | 4.7895 | 4.4016 | 39680 |
| 1734651600 | 4.46 | 0 | 0.00 | 4.5 | 4.6486 | 4.41 | 45815 |
| 1734565200 | 4.46 | -0.23 | -4.90 | 4.65 | 4.75 | 4.46 | 217991 |
| 1734478800 | 4.69 | -0.2 | -4.09 | 4.86 | 4.97 | 4.5599999 | 82466 |
| 1734392400 | 4.89 | -0.04 | -0.81 | 4.93 | 5.0599999 | 4.79 | 60150 |
| 1734133200 | 4.93 | -0.16 | -3.14 | 5 | 5.1087 | 4.85 | 29317 |
| 1734046800 | 5.09 | -0.13 | -2.49 | 5.22 | 5.3099999 | 5.0384 | 31674 |
| 1733960400 | 5.22 | 0.02 | 0.38 | 5.28 | 5.3099999 | 5.1344 | 29638 |
| 1733874000 | 5.2 | 0.11 | 2.16 | 5.13 | 5.39 | 5.11 | 45980 |
| 1733787600 | 5.09 | 0.24 | 4.95 | 4.91 | 5.19 | 4.83 | 83780 |
| 1733528400 | 4.85 | 0.35 | 7.78 | 4.65 | 4.9 | 4.64 | 27991 |
| 1733442000 | 4.5 | -0.4 | -8.16 | 4.85 | 4.855 | 4.41 | 54735 |
| 1733355600 | 4.9 | 0.41 | 9.13 | 4.59 | 4.9799 | 4.59 | 39775 |
| 1733269200 | 4.49 | -0.46 | -9.29 | 4.88 | 4.9867 | 4.33 | 62001 |
| 1733182800 | 4.95 | 0.09 | 1.85 | 4.89 | 4.96 | 4.78 | 83414 |
| 1732917840 | 4.86 | 0.07 | 1.46 | 4.88 | 4.88 | 4.6711 | 20403 |
| 1732750800 | 4.79 | 0.06 | 1.27 | 4.71 | 4.79 | 4.67 | 37998 |
| 1732664400 | 4.73 | 0.13 | 2.83 | 4.62 | 4.73 | 4.54 | 34667 |
| 1732578000 | 4.6 | -0.02 | -0.43 | 4.53 | 4.71 | 4.37 | 82408 |
| 1732318800 | 4.62 | 0.07 | 1.54 | 4.55 | 4.79 | 4.4089 | 21757 |
| 1732232400 | 4.55 | 0.14 | 3.17 | 4.34 | 4.59 | 4.34 | 20788 |
| 1732146000 | 4.41 | 0 | 0.00 | 4.43 | 4.5507 | 4.28 | 27586 |
| 1732059600 | 4.41 | -0.07 | -1.56 | 4.5 | 4.514 | 4.295 | 54436 |
| 1731973200 | 4.48 | -0.19 | -4.07 | 4.6 | 4.6 | 4.0500999 | 102267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
