We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.34 | -2.91952588896 | 80.15 | 82.65 | 77.805 | 392141 | 80.48289419 | CS |
| 4 | -6.14 | -7.31387730792 | 83.95 | 87.81 | 75.37 | 449856 | 81.33879654 | CS |
| 12 | -1.395 | -1.76125244618 | 79.205 | 87.81 | 72.24 | 354345 | 78.83654773 | CS |
| 26 | -21.17 | -21.3881592241 | 98.98 | 108.51 | 72.24 | 330077 | 84.42364677 | CS |
| 52 | -25.16 | -24.4343012528 | 102.97 | 113.88 | 72.24 | 283700 | 92.32910541 | CS |
| 156 | -19.02 | -19.6426727254 | 96.83 | 123.37 | 72.24 | 223400 | 95.20689379 | CS |
| 260 | 1.18 | 1.53986689286 | 76.63 | 123.37 | 30.3713 | 187354 | 86.62858183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 77.81 | -1.08 | -1.37 | 78.26 | 79.165 | 77.64 | 306461 |
| 1735256400 | 78.89 | -0.89 | -1.12 | 79.61 | 80.44 | 78.75 | 286044 |
| 1735077840 | 79.78 | -1.07 | -1.32 | 80.7 | 81.5 | 78.63 | 152830 |
| 1734997200 | 80.85 | -0.18 | -0.22 | 81.16 | 82.195 | 80.03 | 307116 |
| 1734738000 | 81.03 | -0.45 | -0.55 | 80.47 | 82.65 | 79.3023 | 842899 |
| 1734651600 | 81.48 | -0.49 | -0.60 | 83.01 | 83.94 | 81.0942 | 306022 |
| 1734565200 | 81.97 | -3.37 | -3.95 | 85.29 | 85.995 | 81.035 | 373577 |
| 1734478800 | 85.34 | -1.06 | -1.23 | 85.87 | 87.35 | 84.81 | 306715 |
| 1734392400 | 86.4 | 4.86 | 5.96 | 81.54 | 87.81 | 81.17 | 539978 |
| 1734133200 | 81.54 | 4.67 | 6.08 | 77.45 | 81.84 | 76.21 | 628990 |
| 1734046800 | 76.87 | -7.24 | -8.61 | 78 | 84.49 | 75.37 | 1402832 |
| 1733960400 | 84.11 | 0.82 | 0.98 | 83.99 | 84.77 | 83.15 | 726272 |
| 1733874000 | 83.29 | 1.85 | 2.27 | 80.99 | 83.85 | 79.85 | 496499 |
| 1733787600 | 81.44 | 1.59 | 1.99 | 80.36 | 82.68 | 80.16 | 476250 |
| 1733528400 | 79.85 | -0.14 | -0.18 | 81.33 | 81.94 | 79.66 | 199497 |
| 1733442000 | 79.99 | -1.3 | -1.60 | 80.62 | 81.15 | 79.61 | 301838 |
| 1733355600 | 81.29 | 0.35 | 0.43 | 81.19 | 82.38 | 80.55 | 310512 |
| 1733269200 | 80.94 | -2.32 | -2.79 | 83.44 | 83.495 | 80.01 | 404812 |
| 1733182800 | 83.26 | 0.09 | 0.11 | 83.17 | 84.8699 | 82.475 | 345332 |
| 1732917840 | 83.17 | 0.2 | 0.24 | 83.87 | 84.64 | 82.66 | 226998 |
| 1732750800 | 82.97 | 2.44 | 3.03 | 80.86 | 83.39 | 80.86 | 298158 |
| 1732664400 | 80.53 | -1.22 | -1.49 | 80.84 | 81.22 | 79.69 | 432519 |
| 1732578000 | 81.75 | 3.95 | 5.08 | 79.05 | 82.84 | 78.79 | 517197 |
| 1732318800 | 77.8 | 1.55 | 2.03 | 76.89 | 78.63 | 75.96 | 326997 |
| 1732232400 | 76.25 | 1.58 | 2.12 | 74.97 | 76.445 | 74.87 | 268125 |
| 1732146000 | 74.67 | -0.9 | -1.19 | 74.81 | 74.89 | 73.4 | 264314 |
| 1732059600 | 75.57 | -0.31 | -0.41 | 74.84 | 77.04 | 74.5 | 294480 |
| 1731973200 | 75.88 | -0.54 | -0.71 | 76.83 | 77.35 | 75.42 | 187391 |
| 1731714000 | 76.42 | -0.58 | -0.75 | 77.69 | 77.91 | 75.85 | 203351 |
| 1731627600 | 77 | -1.27 | -1.62 | 78.85 | 79.02 | 76.435 | 222083 |
| 1731541200 | 78.27 | -0.31 | -0.39 | 79.14 | 80.68 | 77.76 | 324251 |
| 1731454800 | 78.58 | -0.87 | -1.10 | 78.93 | 79.38 | 77.87 | 263526 |
| 1731368400 | 79.45 | 2.45 | 3.18 | 77.91 | 80.4 | 77.9 | 299546 |
| 1731109200 | 77 | -0.84 | -1.08 | 77.52 | 78.38 | 76 | 322897 |
| 1731022800 | 77.84 | -0.26 | -0.33 | 78.77 | 80.6571 | 77.35 | 290799 |
| 1730936400 | 78.1 | 2.89 | 3.84 | 77.94 | 79.06 | 75.91 | 464001 |
| 1730850000 | 75.21 | 2.13 | 2.91 | 72.9 | 75.79 | 72.24 | 225388 |
| 1730763600 | 73.08 | 0.2 | 0.27 | 72.53 | 74.52 | 72.53 | 248749 |
| 1730500800 | 72.88 | 0.26 | 0.36 | 72.71 | 73.83 | 72.445 | 286703 |
| 1730414400 | 72.62 | -1.46 | -1.97 | 74.47 | 74.66 | 72.57 | 192562 |
| 1730328000 | 74.08 | -1.4 | -1.85 | 74.93 | 76.07 | 74.03 | 227232 |
| 1730241600 | 75.48 | -0.9 | -1.18 | 75.53 | 76.08 | 74.49 | 175910 |
| 1730155200 | 76.38 | 1.49 | 1.99 | 75.54 | 76.86 | 75.15 | 251607 |
| 1729896000 | 74.89 | -0.52 | -0.69 | 75.99 | 76.81 | 74.38 | 368443 |
| 1729809600 | 75.41 | 0.3 | 0.40 | 75.02 | 75.68 | 74.05 | 252376 |
| 1729723200 | 75.11 | -0.5 | -0.66 | 75.6 | 75.76 | 73.91 | 265712 |
| 1729636800 | 75.61 | -3.85 | -4.85 | 79.36 | 79.665 | 75.33 | 373971 |
| 1729550400 | 79.46 | -0.99 | -1.23 | 80.3 | 82.08 | 79.125 | 457147 |
| 1729291200 | 80.45 | 0.79 | 0.99 | 79.63 | 81.35 | 78.5 | 450536 |
| 1729204800 | 79.66 | 0.91 | 1.16 | 78.77 | 79.71 | 77.855 | 295317 |
| 1729118400 | 78.75 | 2.53 | 3.32 | 76.81 | 79.26 | 76.555 | 362045 |
| 1729032000 | 76.22 | -0.34 | -0.44 | 76.12 | 78.45 | 76.12 | 254970 |
| 1728945600 | 76.56 | 0.07 | 0.09 | 76.09 | 76.8 | 75.43 | 365929 |
| 1728686400 | 76.49 | 2.14 | 2.88 | 74.3 | 76.63 | 74.29 | 244100 |
| 1728600000 | 74.35 | -0.57 | -0.76 | 74.55 | 75.07 | 73.44 | 380792 |
| 1728513600 | 74.92 | -0.12 | -0.16 | 75.34 | 76.68 | 74.41 | 340479 |
| 1728427200 | 75.04 | -0.03 | -0.04 | 74.86 | 75.07 | 74.08 | 204008 |
| 1728340800 | 75.07 | -1.65 | -2.15 | 76.15 | 76.365 | 74.78 | 437510 |
| 1728081600 | 76.72 | -0.93 | -1.20 | 79.04 | 79.59 | 76.18 | 409837 |
| 1727995200 | 77.65 | -3.74 | -4.60 | 80.66 | 80.8 | 77.235 | 414168 |
| 1727908800 | 81.39 | -2.53 | -3.01 | 83.41 | 83.93 | 81.28 | 296726 |
| 1727822400 | 83.92 | -2.84 | -3.27 | 85.65 | 85.68 | 83.005 | 317400 |
| 1727736000 | 86.76 | 0.32 | 0.37 | 85.78 | 86.84 | 84.45 | 395892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
