Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 27.89 | -0.6 | -2.11 | 28.41 | 28.41 | 27.5901 | 207449 |
| 1732578000 | 28.49 | -1.48 | -4.94 | 29.82 | 29.9 | 28.4 | 102845 |
| 1732318800 | 29.97 | 0.42 | 1.42 | 29.45 | 30.13 | 29.4 | 106710 |
| 1732232400 | 29.55 | 0.59 | 2.04 | 28.9 | 29.79 | 28.87 | 76651 |
| 1732146000 | 28.96 | 0.36 | 1.26 | 28.5 | 29.01 | 28.39 | 37226 |
| 1732059600 | 28.6 | -0.41 | -1.41 | 28.52 | 28.92 | 28.1628 | 28229 |
| 1731973200 | 29.01 | 0.99 | 3.53 | 28.54 | 29.31 | 28.31 | 77709 |
| 1731714000 | 28.02 | -0.69 | -2.40 | 28.32 | 28.64 | 27.76 | 87422 |
| 1731627600 | 28.71 | -0.62 | -2.11 | 29.56 | 30.3 | 28.09 | 108691 |
| 1731541200 | 29.33 | 0.92 | 3.24 | 29.02 | 29.58 | 26.66 | 277880 |
| 1731454800 | 28.41 | -0.49 | -1.70 | 28.91 | 29.31 | 28.34 | 82304 |
| 1731368400 | 28.9 | 0.25 | 0.87 | 28.52 | 29.09 | 28.235 | 87641 |
| 1731109200 | 28.65 | -1 | -3.37 | 29.06 | 29.06 | 28.07 | 261630 |
| 1731022800 | 29.65 | 0.18 | 0.61 | 29.32 | 29.65 | 29.06 | 181312 |
| 1730936400 | 29.47 | 0.79 | 2.75 | 29.57 | 30 | 29.0707 | 148137 |
| 1730850000 | 28.68 | -0.11 | -0.39 | 28.7 | 28.8 | 28.28 | 93761 |
| 1730763600 | 28.7914 | 1.03 | 3.72 | 28 | 28.85 | 27.96 | 186239 |
| 1730500800 | 27.76 | -0.69 | -2.43 | 28.73 | 29 | 27.73 | 607150 |
| 1730414400 | 28.45 | 0.22 | 0.78 | 28.21 | 28.63 | 27.75 | 74498 |
| 1730328000 | 28.23 | 0.02 | 0.07 | 28.3 | 28.53 | 28.08 | 39953 |
| 1730241600 | 28.21 | -0.49 | -1.71 | 28.59 | 28.83 | 28.1 | 80932 |
| 1730155200 | 28.7 | -0.96 | -3.24 | 28.94 | 29.03 | 28.51 | 47393 |
| 1729896000 | 29.66 | 0.26 | 0.88 | 29.46 | 29.9 | 29.3401 | 43680 |
| 1729809600 | 29.4 | -0.03 | -0.10 | 29.35 | 29.75 | 29.2906 | 24118 |
| 1729723200 | 29.43 | -0.86 | -2.84 | 29.92 | 30.18 | 29.25 | 50003 |
| 1729636800 | 30.29 | 0.35 | 1.17 | 30.06 | 30.6717 | 30.06 | 51436 |
| 1729550400 | 29.94 | 0.19 | 0.64 | 30.43 | 30.96 | 29.63 | 58534 |
| 1729291200 | 29.75 | -0.1 | -0.34 | 29.59 | 29.88 | 29.23 | 59270 |
| 1729204800 | 29.85 | 0.44 | 1.50 | 29.38 | 29.85 | 29.29 | 40313 |
| 1729118400 | 29.41 | -0.26 | -0.88 | 30 | 30.02 | 29.39 | 66486 |
| 1729032000 | 29.67 | -2.38 | -7.43 | 30.63 | 30.8 | 29.66 | 88474 |
| 1728945600 | 32.049999 | -0.88 | -2.67 | 32.299999 | 32.49 | 31.6 | 76734 |
| 1728686400 | 32.93 | 0.22 | 0.67 | 32.659999 | 33.229999 | 32.52 | 30512 |
| 1728600000 | 32.71 | 0.69 | 2.15 | 32.58 | 32.9824 | 31.96 | 67995 |
| 1728513600 | 32.02 | -0.4 | -1.23 | 32.2 | 32.445 | 31.79 | 66917 |
| 1728427200 | 32.42 | -1.67 | -4.90 | 33 | 33 | 32 | 52615 |
| 1728340800 | 34.09 | 0.36 | 1.07 | 34.4 | 34.552 | 33.8 | 72167 |
| 1728081600 | 33.73 | 0.77 | 2.34 | 33.549999 | 33.93 | 32.619999 | 64036 |
| 1727995200 | 32.96 | 1.39 | 4.40 | 31.59 | 33.009999 | 31.4 | 153667 |
| 1727908800 | 31.57 | 0.66 | 2.14 | 32.35 | 32.35 | 30.5 | 193343 |
| 1727822400 | 30.91 | 1.19 | 4.00 | 29.26 | 31.85 | 29.18 | 154396 |
| 1727736000 | 29.72 | 0.49 | 1.68 | 29.42 | 30.23 | 28.6 | 112331 |
| 1727476800 | 29.23 | 1.13 | 4.02 | 28.04 | 29.3 | 28.04 | 51340 |
| 1727390400 | 28.1 | -1.27 | -4.32 | 28.5 | 28.85 | 28 | 190223 |
| 1727304000 | 29.37 | -1.22 | -3.99 | 30.01 | 30.52 | 29.25 | 116282 |
| 1727217600 | 30.59 | 0.19 | 0.63 | 31.22 | 31.3 | 30.485 | 42215 |
| 1727131200 | 30.4 | 0.64 | 2.15 | 30.11 | 30.94 | 29.91 | 38177 |
| 1726872000 | 29.76 | -0.51 | -1.68 | 29.82 | 29.96 | 29.15 | 45266 |
| 1726785600 | 30.27 | 0.36 | 1.20 | 30.94 | 30.94 | 30.2 | 32117 |
| 1726699200 | 29.9104 | -0.31 | -1.02 | 29.75 | 30.67 | 29.75 | 52298 |
| 1726612800 | 30.22 | 0.7 | 2.37 | 29.67 | 30.305 | 29.66 | 50124 |
| 1726526400 | 29.5199 | 0.32 | 1.10 | 29.7 | 29.85 | 29.1903 | 37181 |
| 1726267200 | 29.2 | -0.02 | -0.07 | 29.24 | 29.99 | 29.2 | 70122 |
| 1726180800 | 29.22 | 0.31 | 1.07 | 29.03 | 29.58 | 28.6901 | 45484 |
| 1726094400 | 28.91 | -0.59 | -2.00 | 29.7 | 29.8 | 28.1 | 188784 |
| 1726008000 | 29.5 | -0.67 | -2.22 | 30.4 | 30.59 | 29.15 | 119313 |
| 1725921600 | 30.17 | 0.17 | 0.57 | 30.07 | 30.73 | 30.0301 | 78530 |
| 1725662400 | 30 | -1.76 | -5.54 | 32.049999 | 32.1599 | 29.81 | 339136 |
| 1725576000 | 31.76 | -0.89 | -2.73 | 35 | 35 | 31.6301 | 148631 |
| 1725489600 | 32.650599 | -0.7 | -2.10 | 33.299999 | 33.78 | 32.64 | 66025 |
| 1725403200 | 33.35 | -1.67 | -4.77 | 34.61 | 34.61 | 33.33 | 140655 |
| 1725057600 | 35.02 | -0.22 | -0.62 | 34.91 | 35.02 | 34.47 | 51862 |
| 1724971200 | 35.24 | 0.43 | 1.24 | 34.92 | 35.54 | 34.5 | 133063 |
| 1724884800 | 34.81 | -0.1 | -0.29 | 34.71 | 34.9511 | 34.25 | 59912 |
| 1724798400 | 34.91 | -0.44 | -1.24 | 35.2 | 35.435 | 34.6 | 106627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
