We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.663129973475 | 7.54 | 7.655 | 7.16 | 3891121 | 7.37060799 | CS |
| 4 | -0.36 | -4.58598726115 | 7.85 | 8.97 | 6.7 | 4915081 | 7.66754724 | CS |
| 12 | 1.195 | 18.9833200953 | 6.295 | 8.97 | 6.11 | 4467689 | 7.20399331 | CS |
| 26 | -1.62 | -17.7826564215 | 9.11 | 9.63 | 6.11 | 5165521 | 7.6931124 | CS |
| 52 | -6.47 | -46.3467048711 | 13.96 | 14.82 | 6.11 | 4557524 | 9.61062315 | CS |
| 156 | -4.91 | -39.5967741935 | 12.4 | 22.28 | 6.11 | 4160807 | 10.7341775 | CS |
| 260 | -11.17 | -59.860664523 | 18.66 | 62.83 | 6.11 | 3397289 | 17.93384836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 7.49 | 0.12 | 1.63 | 7.36 | 7.655 | 7.34 | 3077732 |
| 1741819200 | 7.37 | 0.06 | 0.82 | 7.39 | 7.41 | 7.235 | 2647707 |
| 1741732800 | 7.31 | 0.06 | 0.83 | 7.28 | 7.395 | 7.16 | 4932359 |
| 1741646400 | 7.25 | -0.26 | -3.46 | 7.41 | 7.46 | 7.22 | 4974039 |
| 1741390800 | 7.51 | -0.04 | -0.53 | 7.54 | 7.655 | 7.3 | 3874079 |
| 1741304400 | 7.55 | 0.02 | 0.27 | 7.46 | 7.845 | 7.46 | 3704766 |
| 1741218000 | 7.53 | 0.45 | 6.36 | 7.16 | 7.54 | 7.16 | 5554621 |
| 1741131600 | 7.08 | -0.06 | -0.84 | 6.98 | 7.17 | 6.7 | 6773615 |
| 1741045200 | 7.14 | -0.22 | -2.99 | 7.48 | 7.625 | 7.085 | 4016321 |
| 1740786000 | 7.36 | -0.33 | -4.29 | 7.48 | 7.6 | 7.265 | 6466062 |
| 1740699600 | 7.69 | -0.23 | -2.90 | 7.86 | 8.135 | 7.64 | 4292558 |
| 1740613200 | 7.92 | 0.03 | 0.38 | 7.89 | 8.11 | 7.81 | 6290431 |
| 1740526800 | 7.89 | 0.11 | 1.41 | 7.83 | 8.145 | 7.79 | 5783077 |
| 1740440400 | 7.78 | -0.27 | -3.35 | 8 | 8.148 | 7.7 | 6239485 |
| 1740181200 | 8.05 | -0.11 | -1.35 | 8.53 | 8.97 | 8 | 8647139 |
| 1740094800 | 8.16 | 0.04 | 0.49 | 8.14 | 8.255 | 8.0399999 | 4579395 |
| 1740008400 | 8.1199999 | -0.14 | -1.69 | 8.15 | 8.2099 | 8.035 | 3714639 |
| 1739922000 | 8.26 | 0.22 | 2.74 | 8.05 | 8.27 | 8.01 | 5446363 |
| 1739576400 | 8.0399999 | 0.3 | 3.88 | 7.85 | 8.14 | 7.83 | 2462116 |
| 1739490000 | 7.74 | 0.16 | 2.11 | 7.6 | 7.75 | 7.54 | 2315222 |
| 1739403600 | 7.58 | -0.12 | -1.56 | 7.56 | 7.61 | 7.41 | 3368072 |
| 1739317200 | 7.7 | 0.07 | 0.92 | 7.57 | 7.8 | 7.52 | 2729251 |
| 1739230800 | 7.63 | 0.2 | 2.69 | 7.54 | 7.65 | 7.4 | 3082805 |
| 1738971600 | 7.43 | -0.24 | -3.13 | 7.62 | 7.69 | 7.37 | 3591287 |
| 1738885200 | 7.67 | -0.18 | -2.29 | 7.84 | 7.9 | 7.61 | 3055268 |
| 1738798800 | 7.85 | 0.01 | 0.13 | 7.83 | 8.025 | 7.82 | 5356324 |
| 1738712400 | 7.84 | 0.55 | 7.54 | 7.28 | 7.88 | 7.28 | 6261769 |
| 1738626000 | 7.29 | -0.16 | -2.15 | 7.24 | 7.4452 | 7.17 | 6322954 |
| 1738366800 | 7.45 | -0.2 | -2.61 | 7.69 | 7.82 | 7.42 | 5334711 |
| 1738280400 | 7.65 | 0.59 | 8.36 | 7.14 | 7.74 | 7.14 | 6553435 |
| 1738194000 | 7.06 | -0.04 | -0.56 | 7.07 | 7.24 | 7 | 3105701 |
| 1738107600 | 7.1 | 0.09 | 1.28 | 7.02 | 7.27 | 7.02 | 5059559 |
| 1738021200 | 7.01 | 0.31 | 4.63 | 6.75 | 7.03 | 6.75 | 7954220 |
| 1737762000 | 6.7 | 0.05 | 0.75 | 6.69 | 6.9 | 6.69 | 5344667 |
| 1737675600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737589200 | 6.65 | 0.09 | 1.37 | 6.53 | 6.94 | 6.53 | 4011886 |
| 1737502800 | 6.5599999 | -0.16 | -2.38 | 6.78 | 6.78 | 6.5 | 4030203 |
| 1737157200 | 6.72 | 0.08 | 1.20 | 6.68 | 6.85 | 6.61 | 3588815 |
| 1737070800 | 6.64 | -0.28 | -4.05 | 6.59 | 6.775 | 6.5 | 4881463 |
| 1736984400 | 6.92 | 0.28 | 4.22 | 6.85 | 6.95 | 6.71 | 3759365 |
| 1736898000 | 6.64 | 0.02 | 0.30 | 6.65 | 6.68 | 6.51 | 3662907 |
| 1736811600 | 6.62 | 0.26 | 4.09 | 6.35 | 6.6449999 | 6.26 | 3843402 |
| 1736552400 | 6.36 | 0.09 | 1.44 | 6.19 | 6.38 | 6.11 | 5282672 |
| 1736379600 | 6.2699999 | -0.3 | -4.57 | 6.46 | 6.48 | 6.26 | 4267749 |
| 1736293200 | 6.57 | 0.23 | 3.63 | 6.43 | 6.59 | 6.38 | 4079436 |
| 1736206800 | 6.34 | 0.06 | 0.96 | 6.43 | 6.595 | 6.3218 | 2766463 |
| 1735947600 | 6.28 | -0.13 | -2.03 | 6.43 | 6.46 | 6.24 | 5328649 |
| 1735861200 | 6.41 | 0.15 | 2.40 | 6.35 | 6.61 | 6.2686 | 4235944 |
| 1735688400 | 6.26 | 0.07 | 1.13 | 6.22 | 6.3099999 | 6.195 | 2360315 |
| 1735602000 | 6.19 | -0.19 | -2.98 | 6.38 | 6.38 | 6.18 | 2999370 |
| 1735342800 | 6.38 | -0.09 | -1.39 | 6.4 | 6.48 | 6.3099999 | 3636589 |
| 1735256400 | 6.47 | 0.09 | 1.41 | 6.33 | 6.5199999 | 6.26 | 3221546 |
| 1735077840 | 6.38 | 0.06 | 0.95 | 6.32 | 6.38 | 6.23 | 1889589 |
| 1734997200 | 6.32 | -0.08 | -1.25 | 6.35 | 6.37 | 6.24 | 3778022 |
| 1734738000 | 6.4 | 0.14 | 2.24 | 6.24 | 6.45 | 6.2 | 8045524 |
| 1734651600 | 6.26 | 0.04 | 0.64 | 6.32 | 6.36 | 6.11 | 7705602 |
| 1734565200 | 6.22 | -0.55 | -8.12 | 6.76 | 6.78 | 6.18 | 7080656 |
| 1734478800 | 6.77 | 0.06 | 0.89 | 6.7 | 7.085 | 6.65 | 7993181 |
| 1734392400 | 6.71 | -0.34 | -4.82 | 7.01 | 7.01 | 6.68 | 5333923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
