Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Par Pacific Holdings Inc | PARR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.62 | 18:09:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.62 |
PARR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.27 | 31.38 | 28.1422 | 29.86 | 1,003,733 | -1.65 | -5.28% |
| 1 Month | 35.18 | 35.455 | 28.1422 | 31.39 | 777,279 | -5.56 | -15.80% |
| 3 Months | 40.37 | 40.695 | 28.1422 | 35.47 | 958,527 | -10.75 | -26.63% |
| 6 Months | 32.26 | 40.695 | 28.1422 | 35.22 | 873,751 | -2.64 | -8.18% |
| 1 Year | 21.10 | 40.695 | 20.53 | 32.55 | 920,896 | 8.52 | 40.38% |
| 3 Years | 14.70 | 40.695 | 11.66 | 24.59 | 753,915 | 14.92 | 101.50% |
| 5 Years | 20.51 | 40.695 | 5.72 | 21.65 | 624,692 | 9.11 | 44.42% |
PARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 29.62 | 0.55 | 1.89% | 29.23 | 29.94 | 29.01 | 951,872 |
| 09 May 2024 | 29.07 | -0.70 | -2.35% | 29.27 | 29.52 | 28.83 | 897,727 |
| 08 May 2024 | 29.77 | -0.56 | -1.85% | 29.11 | 30.90 | 28.1422 | 1,483,710 |
| 07 May 2024 | 30.33 | -0.51 | -1.65% | 31.04 | 31.25 | 30.31 | 1,089,405 |
| 04 May 2024 | 30.84 | -0.17 | -0.55% | 31.27 | 31.38 | 30.70 | 595,952 |
| 03 May 2024 | 31.01 | 0.52 | 1.71% | 30.85 | 31.11 | 30.36 | 767,137 |
| 02 May 2024 | 30.49 | -0.31 | -1.01% | 31.05 | 31.28 | 30.25 | 725,160 |
| 01 May 2024 | 30.80 | -1.63 | -5.03% | 32.11 | 32.255 | 30.68 | 818,682 |
| 30 Apr 2024 | 32.43 | 0.02 | 0.06% | 32.41 | 32.74 | 32.05 | 555,554 |
| 27 Apr 2024 | 32.41 | -0.05 | -0.15% | 32.09 | 32.535 | 31.92 | 701,982 |
| 26 Apr 2024 | 32.46 | -0.23 | -0.70% | 32.31 | 32.665 | 32.14 | 624,373 |
| 25 Apr 2024 | 32.69 | -0.06 | -0.18% | 32.72 | 32.905 | 32.41 | 646,825 |
| 24 Apr 2024 | 32.75 | 0.47 | 1.46% | 32.09 | 33.08 | 31.82 | 844,065 |
| 23 Apr 2024 | 32.28 | 0.52 | 1.64% | 31.82 | 32.66 | 31.72 | 583,417 |
| 20 Apr 2024 | 31.76 | 0.69 | 2.22% | 31.02 | 31.99 | 30.81 | 729,395 |
| 19 Apr 2024 | 31.07 | -1.13 | -3.51% | 32.31 | 32.385 | 31.005 | 914,717 |
| 18 Apr 2024 | 32.20 | -0.35 | -1.08% | 32.74 | 33.13 | 32.13 | 696,124 |
| 17 Apr 2024 | 32.55 | -0.86 | -2.57% | 33.20 | 33.2111 | 32.36 | 533,927 |
| 16 Apr 2024 | 33.41 | -1.12 | -3.24% | 34.50 | 34.765 | 33.285 | 688,923 |
| 13 Apr 2024 | 34.53 | -0.46 | -1.31% | 35.18 | 35.455 | 34.27 | 669,306 |
| 12 Apr 2024 | 34.99 | 0.00 | 0.00% | 35.06 | 35.29 | 34.63 | 776,914 |
| 11 Apr 2024 | 34.99 | -0.67 | -1.88% | 35.46 | 35.755 | 34.71 | 1,047,843 |
