Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prosperity Bancshares Inc | PB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.88% | 63.07 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.84 | 62.75 | 63.84 | 63.07 | 62.52 |
PB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.20 | 64.58 | 61.94 | 62.68 | 599,339 | -1.13 | -1.76% |
| 1 Month | 62.38 | 65.77 | 59.05 | 62.26 | 497,393 | 0.69 | 1.11% |
| 3 Months | 62.12 | 66.19 | 59.05 | 62.64 | 509,141 | 0.95 | 1.53% |
| 6 Months | 57.90 | 68.875 | 54.375 | 63.12 | 570,849 | 5.17 | 8.93% |
| 1 Year | 61.19 | 68.875 | 49.60 | 60.15 | 653,813 | 1.88 | 3.07% |
| 3 Years | 73.80 | 80.46 | 49.60 | 66.14 | 536,630 | -10.73 | -14.54% |
| 5 Years | 73.80 | 83.02 | 42.02 | 65.12 | 544,878 | -10.73 | -14.54% |
PB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 63.07 | 0.55 | 0.88% | 63.84 | 63.84 | 62.75 | 445,661 |
| 03 May 2024 | 62.52 | -0.10 | -0.16% | 63.11 | 63.15 | 62.275 | 543,658 |
| 02 May 2024 | 62.62 | 0.65 | 1.05% | 62.23 | 63.92 | 62.23 | 453,075 |
| 01 May 2024 | 61.97 | -0.63 | -1.01% | 61.94 | 62.95 | 61.94 | 552,530 |
| 30 Apr 2024 | 62.60 | -0.95 | -1.49% | 63.55 | 63.89 | 62.25 | 806,786 |
| 27 Apr 2024 | 63.55 | -0.58 | -0.90% | 64.20 | 64.58 | 63.53 | 640,645 |
| 26 Apr 2024 | 64.13 | -0.95 | -1.46% | 65.15 | 65.35 | 63.24 | 812,807 |
| 25 Apr 2024 | 65.08 | 2.38 | 3.80% | 63.91 | 65.77 | 61.15 | 790,445 |
| 24 Apr 2024 | 62.70 | 0.80 | 1.29% | 61.76 | 63.05 | 61.69 | 517,769 |
| 23 Apr 2024 | 61.90 | 1.13 | 1.86% | 60.95 | 62.29 | 60.55 | 377,927 |
| 20 Apr 2024 | 60.77 | 1.08 | 1.81% | 59.55 | 60.80 | 59.55 | 630,393 |
| 19 Apr 2024 | 59.69 | 0.30 | 0.51% | 59.16 | 59.87 | 59.16 | 397,663 |
| 18 Apr 2024 | 59.39 | 0.16 | 0.27% | 59.86 | 60.13 | 59.37 | 402,496 |
| 17 Apr 2024 | 59.23 | -1.02 | -1.69% | 60.09 | 60.09 | 59.05 | 362,511 |
| 16 Apr 2024 | 60.25 | -0.11 | -0.18% | 60.64 | 61.255 | 59.69 | 477,836 |
| 13 Apr 2024 | 60.36 | -0.65 | -1.07% | 60.27 | 60.96 | 60.00 | 405,753 |
| 12 Apr 2024 | 61.01 | -0.12 | -0.20% | 61.65 | 61.65 | 60.391 | 237,514 |
| 11 Apr 2024 | 61.13 | -2.89 | -4.51% | 62.64 | 62.64 | 60.78 | 471,902 |
| 10 Apr 2024 | 64.02 | -0.24 | -0.37% | 64.61 | 64.89 | 63.94 | 378,811 |
| 09 Apr 2024 | 64.26 | 0.87 | 1.37% | 63.74 | 64.36 | 63.55 | 317,901 |
| 06 Apr 2024 | 63.39 | 0.60 | 0.96% | 62.38 | 63.45 | 62.02 | 369,443 |
| 05 Apr 2024 | 62.79 | -0.09 | -0.14% | 63.84 | 64.185 | 62.405 | 298,740 |
