ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Petroleo Brasileiro ADR

Petroleo Brasileiro ADR (PBR.A)

11.97
-0.24
(-1.97%)
Closed 04 March 8:00AM
12.05
0.08
( 0.67% )
Pre Market: 10:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.26-9.4665664913613.3113.348911.91666186412.53290042DR
4-0.65-5.1181102362212.713.611.91462952912.83666617DR
12-1.3-9.7378277153613.3513.6811.53463200512.52086363DR
26-1.64-11.979547114713.6914.0111.53546183312.88761422DR
52-4.28-26.20943049616.3316.5411.53576916513.76484404DR
156-1.38-10.275502606113.4317.327.86933189312.41999935DR
2600.262.2052586938111.7917.324.16963722411.11565375DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174104520011.97-0.24-1.9712.3312.56911.915153957
174078600012.21-0.29-2.3212.2912.38512.16935754288
174069960012.5-0.59-4.5112.5412.6112.1613615283
174061320013.09-0.08-0.6113.1613.169313.0254878101
174052680013.17-0.08-0.6013.3113.348913.15193907689
174044040013.25-0.18-1.3413.4113.4213.183646481
174018120013.43-0.11-0.8113.4513.5113.3453079984
174009480013.540.070.5213.513.5813.454197819
174000840013.47-0.01-0.0713.4613.613.44602727
173992200013.480.332.5113.3113.5413.284244854
173957640013.150.544.2812.7913.2212.796636597
173949000012.610.030.2412.4412.6212.444925423
173940360012.58-0.23-1.8012.6812.7312.553297421
173931720012.810.060.4712.8612.8612.74112431996
173923080012.750.171.3512.7312.8212.6752499711
173897160012.58-0.18-1.4112.812.8112.574218949
173888520012.760.060.4712.8112.8712.744008122
173879880012.7-0.19-1.4712.8212.82512.683510212
173871240012.890.010.0812.712.9712.73483961
173862600012.88-0.02-0.1612.7712.95512.7054497688
173836680012.90.120.9412.8513.1812.815861423
173828040012.780.181.4312.5112.808712.514889041
173819400012.6-0.07-0.5512.5612.7212.533242631
173810760012.670.090.7212.6812.7112.574397498
173802120012.580.211.7012.512.6512.44907684
173776200012.37-0.09-0.7212.4312.4812.352594720
173767560012.4600.0012.4612.4612.460
173758920012.460.10.8112.5512.64512.443900802
173750280012.360.110.9012.2212.409412.163305006
173715720012.2500.0012.2512.4112.233116277
173707080012.25-0.14-1.1312.3212.3912.153200213
173698440012.390.211.7212.2912.418812.23851012
173689800012.1800.0012.1812.25512.073351434
173681160012.180.080.6612.212.3312.153905015
173655240012.10.030.2512.3312.3412.14418699
173637960012.07-0.1-0.821212.0811.9353381883
173629320012.170.282.3512.0112.27512.016515163
173620680011.890.080.6811.8412.0211.816003139
173594760011.81-0.28-2.3211.9611.9811.775992142
173586120012.090.252.1111.7312.0911.6956460273
173568840011.840.110.9411.7511.88887511.712332787
173560200011.730.181.5611.6711.78511.613693587
173534280011.55-0.48-3.9911.5411.6411.524409138
173525640012.03-0.03-0.2511.9512.11511.915711130
173507784012.060.110.9212.0312.1411.931005327
173499720011.95-0.17-1.4012.0412.0411.895700194
173473800012.120.050.4112.1812.2512.076238712
173465160012.070.171.4312.212.2412.0657360624
173456520011.9-0.63-5.0312.4512.4911.848596875
173447880012.530.161.2912.3612.6812.2756523517
173439240012.37-0.23-1.8312.5412.6212.343883011
173413320012.6-0.65-4.9112.8112.81512.554760641
173404680013.25-0.3-2.2113.5413.5813.176158317
173396040013.550.251.8813.4913.6813.225983003
173387400013.30.171.2913.3213.413.2754780210
173378760013.130.292.2613.0513.2113.026001070
173352840012.84-0.42-3.1713.0813.0912.85393035
173344200013.260.262.0013.1613.3113.137306885
173335560013-0.02-0.1513.1113.17512.917366758

Your Recent History

Delayed Upgrade Clock