ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Petroleo Brasileiro ADR

Petroleo Brasileiro ADR (PBR.A)

11.84
-0.17
(-1.42%)
Closed 11 March 7:00AM
11.91
0.07
( 0.59% )
Pre Market: 11:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.16820857863811.8912.0711.6011668946211.92514913DR
4-0.95-7.3872472783812.8613.611.6011546420712.56098591DR
12-0.45-3.6407766990312.3613.611.52483156512.3882885DR
26-1.46-10.919970082313.3714.0111.52560916312.81945769DR
52-2.36-16.538192011214.2716.5411.52571008713.64588934DR
156-1.52-11.317944899513.4317.327.86927939312.41633604DR
2604.7766.80672268917.1417.324.16963772111.13188485DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164640011.84-0.17-1.4211.8911.9211.696267798
174139080012.010.131.0911.9412.0711.90014912359
174130440011.88-0.1-0.8312.0312.0411.814993875
174121800011.980.110.9311.9412.0711.6611618438
174113160011.87-0.1-0.8411.8911.9611.60115504193
174104520011.97-0.24-1.9712.3312.56911.915153957
174078600012.21-0.29-2.3212.2912.38512.16935754288
174069960012.5-0.59-4.5112.5412.6112.1613615283
174061320013.09-0.08-0.6113.1613.169313.0254878101
174052680013.17-0.08-0.6013.3113.348913.15193907689
174044040013.25-0.18-1.3413.4113.4213.183646481
174018120013.43-0.11-0.8113.4513.5113.3453079984
174009480013.540.070.5213.513.5813.454197819
174000840013.47-0.01-0.0713.4613.613.44602727
173992200013.480.332.5113.3113.5413.284244854
173957640013.150.544.2812.7913.2212.796636597
173949000012.610.030.2412.4412.6212.444925425
173940360012.58-0.23-1.8012.6812.7312.553297421
173931720012.810.060.4712.8612.8612.74112431996
173923080012.750.171.3512.7312.8212.6752499711
173897160012.58-0.18-1.4112.812.8112.574086415
173888520012.760.060.4712.8112.8712.744008122
173879880012.7-0.19-1.4712.8212.82512.683510212
173871240012.890.010.0812.712.9712.73483961
173862600012.88-0.02-0.1612.7712.95512.7053876453
173836680012.90.120.9412.8513.1812.815865744
173828040012.780.181.4312.5112.808712.514891851
173819400012.6-0.07-0.5512.5612.7212.533242631
173810760012.670.090.7212.6812.7112.574397498
173802120012.580.211.7012.512.6512.44907684
173776200012.37-0.09-0.7212.4312.4812.352594720
173767560012.4600.0012.4612.4612.460
173758920012.460.10.8112.5512.64512.443900802
173750280012.360.110.9012.1912.409412.163268332
173715720012.2500.0012.2512.4112.233116277
173707080012.25-0.14-1.1312.3212.3912.153200213
173698440012.390.211.7212.2912.418812.23851012
173689800012.1800.0012.1812.25512.073351434
173681160012.180.080.6612.212.3312.153905015
173655240012.10.030.2512.32512.3412.14011486
173637960012.07-0.1-0.821212.0811.9353315193
173629320012.170.282.3512.0412.27512.026453636
173620680011.890.080.6811.8412.0211.815786127
173594760011.81-0.28-2.3211.9511.9711.775881429
173586120012.090.252.1111.7212.0911.76292296
173568840011.840.110.9411.7511.88887511.712332787
173560200011.730.181.5611.66511.78511.613617054
173534280011.55-0.48-3.9911.5611.6411.534212337
173525640012.03-0.03-0.2511.9512.11511.915711130
173507784012.060.110.9212.0312.1411.931005327
173499720011.95-0.17-1.4012.0412.0411.895627885
173473800012.120.050.4112.1312.2512.076074063
173465160012.070.171.4312.212.2412.0657306925
173456520011.9-0.63-5.0312.4512.4911.848557875
173447880012.530.161.2912.3112.6812.2756471033
173439240012.37-0.23-1.8312.5312.6212.343813963
173413320012.6-0.65-4.9112.812.81512.554640983
173404680013.25-0.3-2.2113.5313.5813.176061674
173396040013.550.251.8813.4513.6813.225919080

Your Recent History

Delayed Upgrade Clock