PG&E Corporation Historical Data - PCGU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PG&E Corporation (PCGU)
PG&E Corporation (PCGU) Historical

PG&E Corporation (PCGU)

145.00

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721947200	145	0	0.00	145	145	145	0
1721860800	145	0	0.00	145	145	145	0
1721774400	145	0	0.00	145	145	145	0
1721688000	145	0	0.00	145	145	145	0
1721428800	145	0	0.00	145	145	145	0
1721342400	145	0	0.00	145	145	145	0
1721256000	145	0	0.00	145	145	145	0
1721169600	145	0	0.00	145	145	145	0
1721083200	145	0	0.00	145	145	145	0
1720824000	145	0	0.00	145	145	145	0
1720737600	145	0	0.00	145	145	145	0
1720651200	145	0	0.00	145	145	145	0
1720564800	145	0	0.00	145	145	145	0
1720478400	145	0	0.00	145	145	145	0
1720219200	145	0	0.00	145	145	145	0
1720040640	145	0	0.00	145	145	145	0
1719960000	145	0	0.00	145	145	145	0
1719873600	145	0	0.00	145	145	145	0
1719614400	145	0	0.00	145	145	145	0
1719528000	145	0	0.00	145	145	145	0
1719441600	145	0	0.00	145	145	145	0
1719355200	145	0	0.00	145	145	145	0
1719268800	145	0	0.00	145	145	145	0
1719009600	145	0	0.00	145	145	145	0
1718923200	145	0	0.00	145	145	145	0
1718750400	145	0	0.00	145	145	145	0
1718664000	145	0	0.00	145	145	145	0
1718404800	145	0	0.00	145	145	145	0
1718318400	145	0	0.00	145	145	145	0
1718232000	145	0	0.00	145	145	145	0
1718145600	145	0	0.00	145	145	145	0
1718059200	145	0	0.00	145	145	145	0
1717800000	145	0	0.00	145	145	145	0
1717713600	145	0	0.00	145	145	145	0
1717627200	145	0	0.00	145	145	145	0
1717540800	145	0	0.00	145	145	145	0
1717454400	145	0	0.00	145	145	145	0
1717195200	145	0	0.00	145	145	145	0
1717108800	145	0	0.00	145	145	145	0
1717022400	145	0	0.00	145	145	145	0
1716936000	145	0	0.00	145	145	145	0
1716590400	145	0	0.00	145	145	145	0
1716504000	145	0	0.00	145	145	145	0
1716417600	145	0	0.00	145	145	145	0
1716331200	145	0	0.00	145	145	145	0
1716244800	145	0	0.00	145	145	145	0
1715985600	145	0	0.00	145	145	145	0
1715899200	145	0	0.00	145	145	145	0
1715812800	145	0	0.00	145	145	145	0
1715726400	145	0	0.00	145	145	145	0
1715640000	145	0	0.00	145	145	145	0
1715380800	145	0	0.00	145	145	145	0
1715294400	145	0	0.00	145	145	145	0
1715208000	145	0	0.00	145	145	145	0
1715121600	145	0	0.00	145	145	145	0
1715035200	145	0	0.00	145	145	145	0
1714776000	145	0	0.00	145	145	145	0
1714689600	145	0	0.00	145	145	145	0
1714603200	145	0	0.00	145	145	145	0
1714516800	145	0	0.00	145	145	145	0
1714430400	145	0	0.00	145	145	145	0
1714171200	145	0	0.00	145	145	145	0

Ish Ibds Dc27 $

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions