PG&E Corporation Historical Data - PCGU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PG&E Corporation (PCGU)
PG&E Corporation (PCGU) Historical

PG&E Corporation (PCGU)

145.00

0.00

(0.00%)

Closed 17 February 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739576400	145	0	0.00	145	145	145	0
1739490000	145	0	0.00	145	145	145	0
1739403600	145	0	0.00	145	145	145	0
1739317200	145	0	0.00	145	145	145	0
1739230800	145	0	0.00	145	145	145	0
1738971600	145	0	0.00	145	145	145	0
1738885200	145	0	0.00	145	145	145	0
1738798800	145	0	0.00	145	145	145	0
1738712400	145	0	0.00	145	145	145	0
1738626000	145	0	0.00	145	145	145	0
1738366800	145	0	0.00	145	145	145	0
1738280400	145	0	0.00	145	145	145	0
1738194000	145	0	0.00	145	145	145	0
1738107600	145	0	0.00	145	145	145	0
1738021200	145	0	0.00	145	145	145	0
1737762000	145	0	0.00	145	145	145	0
1737675600	145	0	0.00	145	145	145	0
1737589200	145	0	0.00	145	145	145	0
1737502800	145	0	0.00	145	145	145	0
1737157200	145	0	0.00	145	145	145	0
1737070800	145	0	0.00	145	145	145	0
1736984400	145	0	0.00	145	145	145	0
1736898000	145	0	0.00	145	145	145	0
1736811600	145	0	0.00	145	145	145	0
1736552400	145	0	0.00	145	145	145	0
1736379600	145	0	0.00	145	145	145	0
1736293200	145	0	0.00	145	145	145	0
1736206800	145	0	0.00	145	145	145	0
1735947600	145	0	0.00	145	145	145	0
1735861200	145	0	0.00	145	145	145	0
1735688400	145	0	0.00	145	145	145	0
1735602000	145	0	0.00	145	145	145	0
1735342800	145	0	0.00	145	145	145	0
1735256400	145	0	0.00	145	145	145	0
1735077840	145	0	0.00	145	145	145	0
1734997200	145	0	0.00	145	145	145	0
1734738000	145	0	0.00	145	145	145	0
1734651600	145	0	0.00	145	145	145	0
1734565200	145	0	0.00	145	145	145	0
1734478800	145	0	0.00	145	145	145	0
1734392400	145	0	0.00	145	145	145	0
1734133200	145	0	0.00	145	145	145	0
1734046800	145	0	0.00	145	145	145	0
1733960400	145	0	0.00	145	145	145	0
1733874000	145	0	0.00	145	145	145	0
1733787600	145	0	0.00	145	145	145	0
1733528400	145	0	0.00	145	145	145	0
1733442000	145	0	0.00	145	145	145	0
1733355600	145	0	0.00	145	145	145	0
1733269200	145	0	0.00	145	145	145	0
1733182800	145	0	0.00	145	145	145	0
1732917840	145	0	0.00	145	145	145	0
1732750800	145	0	0.00	145	145	145	0
1732664400	145	0	0.00	145	145	145	0
1732578000	145	0	0.00	145	145	145	0
1732318800	145	0	0.00	145	145	145	0
1732232400	145	0	0.00	145	145	145	0
1732146000	145	0	0.00	145	145	145	0
1732059600	145	0	0.00	145	145	145	0
1731973200	145	0	0.00	145	145	145	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions