We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.651041666667 | 7.68 | 7.79 | 7.6001 | 31330 | 7.66172855 | CS |
| 4 | -0.3955 | -4.92804186655 | 8.0255 | 8.2782 | 7.6001 | 38874 | 7.94929273 | CS |
| 12 | -0.3644 | -4.55819073351 | 7.9944 | 8.39 | 7.6001 | 37640 | 8.02448695 | CS |
| 26 | 0.05 | 0.65963060686 | 7.58 | 8.39 | 7.34 | 45778 | 7.83144771 | CS |
| 52 | -0.28 | -3.53982300885 | 7.91 | 9.15 | 7.34 | 42789 | 7.99238682 | CS |
| 156 | -3.04 | -28.4910965323 | 10.67 | 11.15 | 6.88 | 31775 | 8.65217872 | CS |
| 260 | -3.77 | -33.0701754386 | 11.4 | 12.77 | 5.51 | 33160 | 9.27754315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 7.63 | 0 | 0.00 | 7.63 | 7.71 | 7.6101 | 23883 |
| 1735256400 | 7.63 | -0.03 | -0.39 | 7.63 | 7.7099 | 7.62 | 31896 |
| 1735077840 | 7.66 | 0 | 0.00 | 7.66 | 7.69 | 7.6001 | 10664 |
| 1734997200 | 7.66 | -0.05 | -0.65 | 7.71 | 7.7895 | 7.62 | 59289 |
| 1734738000 | 7.71 | 0.04 | 0.52 | 7.68 | 7.79 | 7.68 | 23470 |
| 1734651600 | 7.67 | -0.24 | -3.03 | 7.8638 | 7.94 | 7.66 | 81218 |
| 1734565200 | 7.91 | 0.01 | 0.13 | 7.97 | 7.9999 | 7.64 | 80232 |
| 1734478800 | 7.9 | -0.08 | -1.00 | 7.9878 | 7.99 | 7.86 | 42570 |
| 1734392400 | 7.98 | 0 | 0.00 | 8 | 8 | 7.93 | 38824 |
| 1734133200 | 7.98 | -0.12 | -1.48 | 8.0704 | 8.0704 | 7.97 | 35436 |
| 1734046800 | 8.1 | -0.05 | -0.64 | 8.1 | 8.2782 | 8.06 | 61496 |
| 1733960400 | 8.1519999 | -0.09 | -1.07 | 8.1519999 | 8.2481 | 8.1519999 | 26068 |
| 1733874000 | 8.2401 | 0.03 | 0.31 | 8.225 | 8.26 | 8.16 | 28650 |
| 1733787600 | 8.2143 | 0.01 | 0.17 | 8.1611999 | 8.22 | 8.1601 | 29273 |
| 1733528400 | 8.2 | 0.08 | 0.99 | 8.1687 | 8.2 | 8.15 | 16947 |
| 1733442000 | 8.1199999 | -0.05 | -0.61 | 8.1554 | 8.21 | 8.08 | 45164 |
| 1733355600 | 8.17 | 0.06 | 0.74 | 8.1332 | 8.22 | 8.1332 | 23804 |
| 1733269200 | 8.11 | 0.02 | 0.25 | 8.1199999 | 8.13 | 8.0701 | 23271 |
| 1733182800 | 8.09 | 0.07 | 0.87 | 8.03 | 8.1199999 | 8.0212 | 63115 |
| 1732917840 | 8.02 | 0 | 0.00 | 8.0254999 | 8.03 | 8.015 | 17217 |
| 1732750800 | 8.02 | 0.02 | 0.28 | 8.005 | 8.0279 | 7.9906 | 16190 |
| 1732664400 | 7.9977 | -0 | -0.03 | 7.99 | 8 | 7.97 | 30227 |
| 1732578000 | 8 | -0.02 | -0.19 | 8.065 | 8.065 | 7.996 | 36784 |
| 1732318800 | 8.015 | 0.03 | 0.31 | 7.99 | 8.0978999 | 7.99 | 38992 |
| 1732232400 | 7.99 | -0.03 | -0.37 | 8.0101 | 8.047 | 7.99 | 29392 |
| 1732146000 | 8.02 | -0.02 | -0.26 | 8.05 | 8.05 | 8.01 | 19421 |
| 1732059600 | 8.0411 | -0.01 | -0.11 | 8.0299 | 8.05 | 8.0188 | 18182 |
| 1731973200 | 8.05 | 0.05 | 0.63 | 7.9927 | 8.1 | 7.98 | 44220 |
| 1731714000 | 8 | -0.05 | -0.62 | 8.051 | 8.08 | 7.97 | 31362 |
| 1731627600 | 8.05 | -0.03 | -0.37 | 8.1013 | 8.11 | 8.0399999 | 23990 |
| 1731541200 | 8.08 | 0.07 | 0.93 | 8.01 | 8.09 | 8 | 23404 |
| 1731454800 | 8.0056 | -0.06 | -0.80 | 8 | 8.08 | 7.97 | 56275 |
| 1731368400 | 8.07 | -0.12 | -1.47 | 8.195 | 8.195 | 8.05 | 58868 |
| 1731109200 | 8.19 | 0.01 | 0.12 | 8.21 | 8.39 | 8.1199999 | 98020 |
| 1731022800 | 8.18 | 0.04 | 0.44 | 8.1824999 | 8.23 | 8.175 | 49500 |
| 1730936400 | 8.1443999 | 0.05 | 0.67 | 8.14 | 8.15 | 8.1255 | 33183 |
| 1730850000 | 8.0899 | -0.03 | -0.37 | 8.105 | 8.105 | 8.06 | 31599 |
| 1730763600 | 8.1199999 | 0.05 | 0.68 | 8.06 | 8.1311 | 8.06 | 18147 |
| 1730500800 | 8.065 | 0 | 0.06 | 8.13 | 8.14 | 8.062 | 35026 |
| 1730414400 | 8.06 | -0.01 | -0.06 | 8.05 | 8.07 | 8.05 | 28987 |
| 1730328000 | 8.065 | 0 | 0.06 | 8.085 | 8.085 | 8.05 | 11589 |
| 1730241600 | 8.06 | 0.01 | 0.12 | 8.05 | 8.1199999 | 8.05 | 38734 |
| 1730155200 | 8.05 | -0.07 | -0.80 | 8.11 | 8.1199999 | 8.05 | 21780 |
| 1729896000 | 8.115 | 0.01 | 0.06 | 8.11 | 8.14 | 8.0901 | 28109 |
| 1729809600 | 8.11 | 0.02 | 0.25 | 8.09 | 8.13 | 8.0709 | 15595 |
| 1729723200 | 8.09 | -0.04 | -0.49 | 8.14 | 8.14 | 8.0801 | 17997 |
| 1729636800 | 8.13 | 0.02 | 0.25 | 8.1199999 | 8.14 | 8.11 | 19936 |
| 1729550400 | 8.11 | 0.02 | 0.25 | 8.1199999 | 8.1199999 | 8.09 | 30023 |
| 1729291200 | 8.09 | -0.02 | -0.25 | 8.09 | 8.11 | 8.0641 | 37411 |
| 1729204800 | 8.11 | 0.04 | 0.48 | 8.03 | 8.11 | 8.03 | 42817 |
| 1729118400 | 8.071 | 0 | 0.01 | 8.09 | 8.0997 | 8.02 | 20781 |
| 1729032000 | 8.07 | 0.03 | 0.37 | 8.1 | 8.1 | 8.025 | 54468 |
| 1728945600 | 8.0399999 | 0.03 | 0.37 | 7.99 | 8.1 | 7.99 | 87341 |
| 1728686400 | 8.01 | -0.06 | -0.74 | 8.02 | 8.05 | 7.97 | 46156 |
| 1728600000 | 8.07 | 0.03 | 0.37 | 8.05 | 8.08 | 8.0412 | 38601 |
| 1728513600 | 8.0399999 | 0.07 | 0.88 | 8.01 | 8.06 | 7.9466 | 55041 |
| 1728427200 | 7.97 | -0.01 | -0.13 | 8.01 | 8.0518 | 7.915 | 45682 |
| 1728340800 | 7.98 | -0.07 | -0.87 | 8.09 | 8.0999 | 7.95 | 69498 |
| 1728081600 | 8.05 | 0.08 | 1.00 | 7.9944 | 8.06 | 7.9944 | 41186 |
| 1727995200 | 7.97 | 0.01 | 0.19 | 7.97 | 8.0299 | 7.96 | 39038 |
| 1727908800 | 7.955 | -0.06 | -0.69 | 8.0481 | 8.05 | 7.93 | 77201 |
| 1727822400 | 8.01 | 0.02 | 0.25 | 8 | 8.1 | 7.94 | 48458 |
| 1727735520 | 7.99 | 0.02 | 0.25 | 7.98 | 8 | 7.96 | 34596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
