Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PCM Fund Inc | PCM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.57% | 8.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.75 | 8.7137 | 8.75 | 8.75 | 8.70 |
PCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.87 | 8.90 | 8.70 | 8.82 | 21,728 | -0.12 | -1.35% |
| 1 Month | 8.35 | 8.94 | 8.21 | 8.64 | 24,909 | 0.40 | 4.79% |
| 3 Months | 8.15 | 8.94 | 8.08 | 8.45 | 31,622 | 0.60 | 7.36% |
| 6 Months | 7.70 | 8.94 | 7.26 | 8.26 | 29,562 | 1.05 | 13.64% |
| 1 Year | 9.37 | 10.20 | 6.88 | 8.50 | 27,368 | -0.62 | -6.62% |
| 3 Years | 11.14 | 12.225 | 6.88 | 9.53 | 26,740 | -2.39 | -21.45% |
| 5 Years | 11.39 | 12.77 | 5.51 | 9.81 | 30,685 | -2.64 | -23.18% |
PCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 8.7137 | 11,058 |
| 11 May 2024 | 8.70 | -0.20 | -2.25% | 8.78 | 8.78 | 8.70 | 21,188 |
| 10 May 2024 | 8.90 | 0.09 | 1.02% | 8.88 | 8.90 | 8.84 | 12,609 |
| 09 May 2024 | 8.81 | -0.05 | -0.56% | 8.82 | 8.8814 | 8.76 | 27,948 |
| 08 May 2024 | 8.86 | 0.00 | 0.00% | 8.85 | 8.90 | 8.85 | 24,832 |
| 07 May 2024 | 8.86 | -0.01 | -0.11% | 8.87 | 8.87 | 8.81 | 22,062 |
| 04 May 2024 | 8.87 | 0.03 | 0.34% | 8.90 | 8.90 | 8.84 | 20,878 |
| 03 May 2024 | 8.84 | 0.03 | 0.34% | 8.88 | 8.88 | 8.77 | 27,637 |
| 02 May 2024 | 8.81 | -0.03 | -0.34% | 8.94 | 8.94 | 8.6801 | 36,481 |
| 01 May 2024 | 8.84 | 0.26 | 3.03% | 8.60 | 8.9199 | 8.58 | 77,802 |
| 30 Apr 2024 | 8.58 | 0.09 | 1.06% | 8.59 | 8.685 | 8.40 | 38,223 |
| 27 Apr 2024 | 8.4899 | 0.09 | 1.07% | 8.47 | 8.50 | 8.4601 | 9,576 |
| 26 Apr 2024 | 8.40 | -0.05 | -0.59% | 8.48 | 8.48 | 8.40 | 8,859 |
| 25 Apr 2024 | 8.45 | -0.01 | -0.12% | 8.50 | 8.52 | 8.4146 | 13,853 |
| 24 Apr 2024 | 8.46 | 0.08 | 0.95% | 8.43 | 8.50 | 8.39 | 30,479 |
| 23 Apr 2024 | 8.38 | 0.01 | 0.12% | 8.50 | 8.575 | 8.35 | 31,999 |
| 20 Apr 2024 | 8.37 | 0.03 | 0.36% | 8.41 | 8.43 | 8.2801 | 10,577 |
| 19 Apr 2024 | 8.34 | -0.05 | -0.60% | 8.35 | 8.4426 | 8.32 | 18,549 |
| 18 Apr 2024 | 8.39 | -0.02 | -0.24% | 8.38 | 8.43 | 8.34 | 15,816 |
| 17 Apr 2024 | 8.41 | 0.16 | 1.94% | 8.20 | 8.4732 | 8.20 | 21,393 |
| 16 Apr 2024 | 8.25 | -0.15 | -1.79% | 8.35 | 8.50 | 8.21 | 29,632 |
