Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pimco California Municipal Income Fund | PCQ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.29 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.29 |
PCQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.54 | 9.54 | 9.25 | 9.34 | 45,002 | -0.25 | -2.62% |
| 1 Month | 9.17 | 9.58 | 9.03 | 9.28 | 51,477 | 0.12 | 1.31% |
| 3 Months | 9.52 | 9.61 | 8.99 | 9.31 | 53,641 | -0.23 | -2.42% |
| 6 Months | 9.18 | 9.74 | 8.75 | 9.33 | 69,511 | 0.11 | 1.20% |
| 1 Year | 9.82 | 10.50 | 8.19 | 9.24 | 62,928 | -0.53 | -5.40% |
| 3 Years | 18.59 | 20.19 | 8.19 | 11.69 | 45,452 | -9.30 | -50.03% |
| 5 Years | 18.6915 | 21.94 | 8.19 | 13.51 | 39,002 | -9.40 | -50.30% |
PCQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.29 | -0.10 | -1.06% | 9.46 | 9.46 | 9.25 | 124,669 |
| 21 May 2024 | 9.39 | -0.02 | -0.21% | 9.46 | 9.46 | 9.37 | 20,778 |
| 18 May 2024 | 9.41 | -0.01 | -0.11% | 9.49 | 9.49 | 9.39 | 50,995 |
| 17 May 2024 | 9.42 | -0.01 | -0.11% | 9.51 | 9.51 | 9.41 | 13,265 |
| 16 May 2024 | 9.43 | -0.02 | -0.21% | 9.54 | 9.54 | 9.42 | 15,302 |
| 15 May 2024 | 9.45 | 0.02 | 0.27% | 9.44 | 9.50 | 9.38 | 32,987 |
| 14 May 2024 | 9.425 | 0.09 | 0.91% | 9.35 | 9.47 | 9.2691 | 88,601 |
| 11 May 2024 | 9.34 | -0.14 | -1.48% | 9.49 | 9.49 | 9.31 | 28,465 |
| 10 May 2024 | 9.48 | 0.04 | 0.42% | 9.58 | 9.58 | 9.45 | 127,944 |
| 09 May 2024 | 9.44 | 0.05 | 0.53% | 9.36 | 9.46 | 9.36 | 27,544 |
| 08 May 2024 | 9.39 | 0.08 | 0.86% | 9.40 | 9.40 | 9.299 | 69,391 |
| 07 May 2024 | 9.31 | 0.04 | 0.43% | 9.33 | 9.33 | 9.28 | 20,380 |
| 04 May 2024 | 9.27 | 0.06 | 0.65% | 9.29 | 9.29 | 9.2247 | 41,671 |
| 03 May 2024 | 9.21 | 0.12 | 1.32% | 9.10 | 9.22 | 9.10 | 62,471 |
| 02 May 2024 | 9.09 | 0.01 | 0.11% | 9.14 | 9.14 | 9.06 | 37,107 |
| 01 May 2024 | 9.08 | -0.01 | -0.11% | 9.04 | 9.08 | 9.04 | 39,947 |
| 30 Apr 2024 | 9.09 | 0.05 | 0.55% | 9.08 | 9.09 | 9.06 | 72,386 |
| 27 Apr 2024 | 9.04 | -0.01 | -0.11% | 9.05 | 9.08 | 9.03 | 109,699 |
| 26 Apr 2024 | 9.05 | -0.09 | -0.98% | 9.10 | 9.1045 | 9.04 | 20,505 |
| 25 Apr 2024 | 9.14 | -0.01 | -0.11% | 9.17 | 9.20 | 9.11 | 25,426 |
| 24 Apr 2024 | 9.15 | 0.03 | 0.33% | 9.10 | 9.17 | 9.07 | 36,022 |
| 23 Apr 2024 | 9.12 | 0.01 | 0.11% | 9.14 | 9.175 | 9.095 | 27,743 |
