Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO Dynamic Income Fund | PDI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.45 | 04:23:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.43 | 19.34 | 19.46 | 19.43 |
PDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.06 | 19.46 | 18.96 | 19.28 | 1,431,682 | 0.39 | 2.05% |
| 1 Month | 19.41 | 19.52 | 18.33 | 19.01 | 1,543,984 | 0.04 | 0.21% |
| 3 Months | 18.96 | 19.77 | 18.33 | 19.16 | 1,426,447 | 0.49 | 2.58% |
| 6 Months | 17.85 | 19.77 | 16.75 | 18.65 | 1,528,553 | 1.60 | 8.96% |
| 1 Year | 18.50 | 19.83 | 15.45 | 18.31 | 1,388,543 | 0.95 | 5.14% |
| 3 Years | 29.75 | 29.75 | 15.45 | 20.32 | 1,022,483 | -10.30 | -34.62% |
| 5 Years | 32.10 | 33.90 | 15.45 | 21.43 | 732,850 | -12.65 | -39.41% |
PDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 19.43 | 0.02 | 0.10% | 19.45 | 19.46 | 19.40 | 1,247,152 |
| 07 May 2024 | 19.41 | 0.06 | 0.31% | 19.39 | 19.44 | 19.36 | 1,444,445 |
| 04 May 2024 | 19.35 | 0.13 | 0.68% | 19.32 | 19.375 | 19.27 | 1,314,468 |
| 03 May 2024 | 19.22 | 0.15 | 0.79% | 19.18 | 19.25 | 19.12 | 1,454,864 |
| 02 May 2024 | 19.07 | 0.06 | 0.32% | 19.06 | 19.195 | 18.96 | 1,697,480 |
| 01 May 2024 | 19.01 | 0.03 | 0.16% | 18.98 | 19.03 | 18.96 | 998,439 |
| 30 Apr 2024 | 18.98 | 0.02 | 0.11% | 18.97 | 19.00 | 18.9299 | 1,009,801 |
| 27 Apr 2024 | 18.96 | 0.09 | 0.48% | 18.90 | 18.99 | 18.90 | 896,010 |
| 26 Apr 2024 | 18.87 | 0.01 | 0.05% | 18.6709 | 18.90 | 18.64 | 867,621 |
| 25 Apr 2024 | 18.86 | 0.03 | 0.16% | 18.86 | 18.895 | 18.76 | 818,966 |
| 24 Apr 2024 | 18.83 | 0.10 | 0.53% | 18.75 | 18.855 | 18.74 | 1,091,296 |
| 23 Apr 2024 | 18.73 | 0.12 | 0.64% | 18.65 | 18.78 | 18.63 | 1,302,655 |
| 20 Apr 2024 | 18.61 | 0.03 | 0.16% | 18.60 | 18.66 | 18.54 | 1,100,793 |
| 19 Apr 2024 | 18.58 | -0.04 | -0.21% | 18.70 | 18.70 | 18.53 | 1,196,608 |
| 18 Apr 2024 | 18.62 | 0.01 | 0.05% | 18.67 | 18.76 | 18.50 | 1,423,839 |
| 17 Apr 2024 | 18.61 | -0.20 | -1.06% | 18.4979 | 18.81 | 18.33 | 2,364,072 |
| 16 Apr 2024 | 18.81 | -0.36 | -1.88% | 19.28 | 19.28 | 18.80 | 3,217,631 |
| 13 Apr 2024 | 19.17 | -0.18 | -0.93% | 19.30 | 19.425 | 19.16 | 2,386,573 |
| 12 Apr 2024 | 19.35 | -0.11 | -0.57% | 19.49 | 19.50 | 19.10 | 2,510,176 |
| 11 Apr 2024 | 19.46 | -0.29 | -1.47% | 19.3662 | 19.52 | 19.30 | 1,811,184 |
| 10 Apr 2024 | 19.75 | -0.01 | -0.05% | 19.76 | 19.77 | 19.69 | 1,919,138 |
| 09 Apr 2024 | 19.76 | 0.05 | 0.25% | 19.71 | 19.76 | 19.67 | 1,736,349 |
