Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Piedmont Office Realty Trust Inc | PDM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.17% | 6.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.03 | 6.795 | 7.15 | 6.91 | 6.83 |
PDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.15 | 6.68 | 6.84 | 830,075 | 0.16 | 2.37% |
| 1 Month | 6.48 | 7.15 | 6.265 | 6.71 | 799,266 | 0.43 | 6.64% |
| 3 Months | 6.60 | 7.15 | 5.93 | 6.53 | 852,811 | 0.31 | 4.70% |
| 6 Months | 5.96 | 7.67 | 5.37 | 6.65 | 933,141 | 0.95 | 15.94% |
| 1 Year | 6.38 | 8.05 | 4.91 | 6.58 | 1,169,494 | 0.53 | 8.31% |
| 3 Years | 18.78 | 20.35 | 4.91 | 10.59 | 997,350 | -11.87 | -63.21% |
| 5 Years | 20.77 | 26.64 | 4.91 | 13.30 | 927,711 | -13.86 | -66.73% |
PDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.91 | 0.08 | 1.17% | 7.03 | 7.15 | 6.795 | 657,653 |
| 03 May 2024 | 6.83 | 0.09 | 1.34% | 6.84 | 6.89 | 6.695 | 952,970 |
| 02 May 2024 | 6.74 | -0.15 | -2.18% | 6.84 | 6.93 | 6.68 | 573,750 |
| 01 May 2024 | 6.89 | -0.05 | -0.72% | 6.84 | 6.99 | 6.78 | 1,541,001 |
| 30 Apr 2024 | 6.94 | 0.23 | 3.43% | 6.79 | 6.98 | 6.79 | 631,189 |
| 27 Apr 2024 | 6.71 | -0.01 | -0.15% | 6.75 | 6.84 | 6.71 | 451,464 |
| 26 Apr 2024 | 6.72 | -0.17 | -2.47% | 6.76 | 6.81 | 6.68 | 687,682 |
| 25 Apr 2024 | 6.89 | -0.08 | -1.15% | 6.90 | 6.96 | 6.815 | 1,052,690 |
| 24 Apr 2024 | 6.97 | 0.28 | 4.19% | 6.67 | 7.045 | 6.67 | 599,575 |
| 23 Apr 2024 | 6.69 | 0.19 | 2.92% | 6.55 | 6.69 | 6.46 | 460,294 |
| 20 Apr 2024 | 6.50 | 0.14 | 2.20% | 6.33 | 6.52 | 6.33 | 546,559 |
| 19 Apr 2024 | 6.36 | -0.04 | -0.63% | 6.43 | 6.48 | 6.335 | 590,945 |
| 18 Apr 2024 | 6.40 | 0.03 | 0.47% | 6.45 | 6.485 | 6.36 | 651,477 |
| 17 Apr 2024 | 6.37 | -0.15 | -2.30% | 6.42 | 6.43 | 6.265 | 600,673 |
| 16 Apr 2024 | 6.52 | -0.08 | -1.21% | 6.64 | 6.66 | 6.48 | 1,255,117 |
| 13 Apr 2024 | 6.60 | -0.14 | -2.08% | 6.69 | 6.74 | 6.56 | 452,800 |
| 12 Apr 2024 | 6.74 | 0.09 | 1.35% | 6.66 | 6.805 | 6.585 | 810,678 |
| 11 Apr 2024 | 6.65 | -0.30 | -4.32% | 6.65 | 6.6967 | 6.37 | 1,765,653 |
| 10 Apr 2024 | 6.95 | 0.19 | 2.81% | 6.80 | 6.98 | 6.76 | 881,477 |
| 09 Apr 2024 | 6.76 | 0.16 | 2.42% | 6.72 | 6.79 | 6.6623 | 822,171 |
| 06 Apr 2024 | 6.60 | 0.09 | 1.38% | 6.48 | 6.68 | 6.4701 | 657,164 |
| 05 Apr 2024 | 6.51 | -0.18 | -2.69% | 6.83 | 6.87 | 6.50 | 1,278,184 |
