We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.825 | 6.70731707317 | 12.3 | 13.36 | 12.28 | 1004530 | 12.96154288 | CS |
| 4 | -0.595 | -4.33673469388 | 13.72 | 13.94 | 11.81 | 946371 | 13.0968424 | CS |
| 12 | -0.615 | -4.47598253275 | 13.74 | 14.1199 | 11.81 | 690861 | 13.50928992 | CS |
| 26 | -0.505 | -3.70506236244 | 13.63 | 14.1199 | 11.81 | 700039 | 13.53824857 | CS |
| 52 | 0.725 | 5.84677419355 | 12.4 | 14.435 | 11.81 | 577651 | 13.52600495 | CS |
| 156 | -3.175 | -19.4785276074 | 16.3 | 16.74 | 10.65 | 540137 | 13.39452828 | CS |
| 260 | 8.2851 | 171.183288911 | 4.8399 | 23.24 | 4.8399 | 404042 | 14.67400412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 13.15 | 0.27 | 2.10 | 12.88 | 13.165 | 12.83 | 712617 |
| 1744670400 | 12.88 | 0.17 | 1.34 | 12.95 | 13 | 12.65 | 665091 |
| 1744411200 | 12.71 | -0.05 | -0.39 | 12.58 | 12.76 | 12.4212 | 923776 |
| 1744324800 | 12.76 | -0.44 | -3.33 | 13.18 | 13.2 | 12.58 | 1116758 |
| 1744238400 | 13.2 | 0.83 | 6.71 | 12.3 | 13.36 | 12.28 | 1595547 |
| 1744152000 | 12.37 | 0.13 | 1.06 | 12.7 | 13.1 | 12.31 | 1597222 |
| 1744065600 | 12.24 | -0.63 | -4.90 | 12.48 | 12.66 | 11.81 | 2893350 |
| 1743806400 | 12.87 | -0.9 | -6.54 | 13.57 | 13.6093 | 12.81 | 2595870 |
| 1743720000 | 13.77 | -0.06 | -0.43 | 13.65 | 13.82 | 13.6 | 996003 |
| 1743633600 | 13.83 | -0.05 | -0.36 | 13.82 | 13.905 | 13.8 | 571626 |
| 1743547200 | 13.88 | 0 | 0.00 | 13.89 | 13.94 | 13.8247 | 732006 |
| 1743460800 | 13.88 | 0.04 | 0.29 | 13.92 | 13.94 | 13.7244 | 728166 |
| 1743201600 | 13.84 | 0 | 0.00 | 13.84 | 13.92 | 13.7754 | 443526 |
| 1743115200 | 13.84 | -0.03 | -0.22 | 13.8 | 13.875 | 13.77 | 279765 |
| 1743028800 | 13.87 | -0.01 | -0.07 | 13.9 | 13.92 | 13.81 | 505928 |
| 1742942400 | 13.88 | 0.01 | 0.07 | 13.92 | 13.9381 | 13.86 | 419160 |
| 1742856000 | 13.87 | 0.07 | 0.51 | 13.85 | 13.88 | 13.84 | 490187 |
| 1742596800 | 13.8 | 0.04 | 0.29 | 13.77 | 13.82 | 13.75 | 442077 |
| 1742510400 | 13.76 | 0.04 | 0.29 | 13.74 | 13.78 | 13.73 | 352742 |
| 1742424000 | 13.72 | 0.07 | 0.51 | 13.72 | 13.77 | 13.67 | 831804 |
| 1742337600 | 13.65 | -0.01 | -0.07 | 13.65 | 13.68 | 13.62 | 461939 |
| 1742251200 | 13.66 | 0.06 | 0.44 | 13.67 | 13.69 | 13.59 | 658564 |
| 1741992000 | 13.6 | 0.04 | 0.29 | 13.6 | 13.645 | 13.54 | 467884 |
| 1741905600 | 13.56 | -0.37 | -2.66 | 13.8 | 13.8 | 13.56 | 750394 |
| 1741819200 | 13.93 | 0.1 | 0.72 | 13.91 | 13.93 | 13.8 | 732483 |
| 1741732800 | 13.83 | -0.15 | -1.07 | 14.02 | 14.02 | 13.77 | 934156 |
| 1741646400 | 13.98 | -0.07 | -0.50 | 14.05 | 14.1 | 13.951 | 770819 |
| 1741390800 | 14.05 | 0 | 0.00 | 14.09 | 14.1 | 14.02 | 582945 |
| 1741304400 | 14.05 | -0.03 | -0.21 | 14 | 14.09 | 13.98 | 445503 |
| 1741218000 | 14.08 | 0.03 | 0.21 | 14.04 | 14.1199 | 14.01 | 421579 |
| 1741131600 | 14.05 | 0 | 0.00 | 14.04 | 14.07 | 13.86 | 563729 |
| 1741045200 | 14.05 | -0.02 | -0.14 | 14.07 | 14.095 | 14.0161 | 635942 |
| 1740786000 | 14.07 | 0.07 | 0.50 | 13.99 | 14.07 | 13.98 | 562695 |
| 1740699600 | 14 | 0.01 | 0.07 | 14.01 | 14.0495 | 13.96 | 507632 |
| 1740613200 | 13.99 | 0.04 | 0.29 | 13.99 | 13.99 | 13.92 | 448164 |
| 1740526800 | 13.95 | 0.03 | 0.22 | 13.95 | 14 | 13.92 | 401350 |
| 1740440400 | 13.92 | 0.05 | 0.36 | 13.87 | 13.92 | 13.83 | 726553 |
| 1740181200 | 13.87 | -0.02 | -0.14 | 13.89 | 13.95 | 13.87 | 439122 |
| 1740094800 | 13.89 | 0.01 | 0.07 | 13.88 | 13.93 | 13.87 | 630279 |
| 1740008400 | 13.88 | 0.04 | 0.29 | 13.85 | 13.94 | 13.82 | 823310 |
| 1739922000 | 13.84 | 0.02 | 0.14 | 13.85 | 13.87 | 13.8 | 807515 |
| 1739576400 | 13.82 | 0.01 | 0.07 | 13.83 | 13.83 | 13.76 | 443456 |
| 1739490000 | 13.81 | -0.09 | -0.65 | 13.83 | 13.83 | 13.71 | 579237 |
| 1739403600 | 13.9 | -0.02 | -0.14 | 13.83 | 13.925 | 13.8 | 476499 |
| 1739317200 | 13.92 | -0.11 | -0.78 | 14.04 | 14.05 | 13.86 | 682674 |
| 1739230800 | 14.03 | 0.05 | 0.36 | 14 | 14.035 | 13.99 | 395527 |
| 1738971600 | 13.98 | -0.03 | -0.21 | 14.01 | 14.02 | 13.97 | 356094 |
| 1738885200 | 14.01 | 0.04 | 0.29 | 13.99 | 14.03 | 13.97 | 536199 |
| 1738798800 | 13.97 | 0.11 | 0.79 | 13.89 | 13.97 | 13.8702 | 601652 |
| 1738712400 | 13.86 | 0.02 | 0.14 | 13.87 | 13.91 | 13.84 | 526118 |
| 1738626000 | 13.84 | -0.02 | -0.14 | 13.71 | 13.88 | 13.71 | 673180 |
| 1738366800 | 13.86 | 0.03 | 0.22 | 13.87 | 13.895 | 13.84 | 486861 |
| 1738280400 | 13.83 | 0.06 | 0.44 | 13.79 | 13.84 | 13.77 | 487939 |
| 1738194000 | 13.77 | 0.02 | 0.15 | 13.75 | 13.77 | 13.72 | 510344 |
| 1738107600 | 13.75 | 0.03 | 0.22 | 13.75 | 13.77 | 13.7273 | 383517 |
| 1738021200 | 13.72 | 0 | 0.03 | 13.7 | 13.76 | 13.67 | 532644 |
| 1737762000 | 13.7164 | 0.02 | 0.12 | 13.7 | 13.73 | 13.69 | 307633 |
| 1737675600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737589200 | 13.7 | -0.03 | -0.22 | 13.74 | 13.74 | 13.66 | 339092 |
| 1737502800 | 13.73 | 0.18 | 1.33 | 13.63 | 13.73 | 13.58 | 770032 |
| 1737157200 | 13.55 | 0.08 | 0.59 | 13.6 | 13.64 | 13.53 | 450552 |
| 1737070800 | 13.47 | 0.04 | 0.30 | 13.47 | 13.485 | 13.3744 | 407476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
