We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.510948905109 | 13.7 | 13.83 | 13.67 | 433535 | 13.74071071 | CS |
| 4 | 0.23 | 1.69867060561 | 13.54 | 13.86 | 13.27 | 681879 | 13.64615857 | CS |
| 12 | 0.2601 | 1.92525481314 | 13.5099 | 13.895 | 13.03 | 695296 | 13.5425327 | CS |
| 26 | 0.4 | 2.99177262528 | 13.37 | 14.435 | 13.03 | 614025 | 13.649732 | CS |
| 52 | 0.73 | 5.5981595092 | 13.04 | 14.435 | 12.3 | 513754 | 13.43634103 | CS |
| 156 | -4.73 | -25.5675675676 | 18.5 | 18.88 | 10.65 | 521893 | 13.63972981 | CS |
| 260 | 8.9301 | 184.510010537 | 4.8399 | 23.24 | 4.8399 | 372766 | 14.77601605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 13.83 | 0.06 | 0.44 | 13.79 | 13.84 | 13.77 | 487057 |
| 1738194000 | 13.77 | 0.02 | 0.15 | 13.75 | 13.77 | 13.72 | 510344 |
| 1738107600 | 13.75 | 0.03 | 0.22 | 13.75 | 13.77 | 13.7273 | 383517 |
| 1738021200 | 13.72 | 0 | 0.03 | 13.7 | 13.76 | 13.67 | 532644 |
| 1737762000 | 13.7164 | 0.02 | 0.12 | 13.7 | 13.73 | 13.69 | 307633 |
| 1737675600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737589200 | 13.7 | -0.03 | -0.22 | 13.74 | 13.74 | 13.66 | 339092 |
| 1737502800 | 13.73 | 0.18 | 1.33 | 13.65 | 13.73 | 13.58 | 780604 |
| 1737157200 | 13.55 | 0.08 | 0.59 | 13.6 | 13.64 | 13.53 | 450552 |
| 1737070800 | 13.47 | 0.04 | 0.30 | 13.47 | 13.485 | 13.3744 | 407476 |
| 1736984400 | 13.43 | 0.1 | 0.75 | 13.4 | 13.47 | 13.3801 | 741738 |
| 1736898000 | 13.33 | -0.07 | -0.52 | 13.39 | 13.43 | 13.27 | 741850 |
| 1736811600 | 13.4 | -0.29 | -2.12 | 13.5 | 13.5 | 13.37 | 1091745 |
| 1736552400 | 13.69 | -0.13 | -0.94 | 13.78 | 13.8 | 13.66 | 848050 |
| 1736379600 | 13.82 | 0.04 | 0.29 | 13.75 | 13.83 | 13.72 | 790798 |
| 1736293200 | 13.78 | -0.01 | -0.07 | 13.75 | 13.81 | 13.725 | 1004341 |
| 1736206800 | 13.79 | 0.11 | 0.80 | 13.81 | 13.86 | 13.75 | 1663535 |
| 1735947600 | 13.68 | 0.04 | 0.29 | 13.62 | 13.73 | 13.6143 | 564360 |
| 1735861200 | 13.64 | 0.05 | 0.37 | 13.54 | 13.69 | 13.54 | 772918 |
| 1735688400 | 13.59 | 0.08 | 0.59 | 13.47 | 13.7 | 13.43 | 1699651 |
| 1735602000 | 13.51 | 0.22 | 1.66 | 13.21 | 13.54 | 13.18 | 1846789 |
| 1735342800 | 13.29 | -0.07 | -0.52 | 13.4 | 13.44 | 13.23 | 999300 |
| 1735256400 | 13.36 | 0.21 | 1.60 | 13.16 | 13.38 | 13.15 | 1230114 |
| 1735077840 | 13.15 | 0.02 | 0.15 | 13.13 | 13.15 | 13.03 | 576730 |
| 1734997200 | 13.13 | 0.01 | 0.08 | 13.12 | 13.17 | 13.03 | 1222824 |
| 1734738000 | 13.12 | -0.01 | -0.08 | 13.07 | 13.23 | 13.04 | 999897 |
| 1734651600 | 13.13 | -0.11 | -0.83 | 13.21 | 13.25 | 13.03 | 1263440 |
| 1734565200 | 13.24 | -0.15 | -1.12 | 13.46 | 13.4999 | 13.215 | 572294 |
| 1734478800 | 13.39 | -0.09 | -0.67 | 13.48 | 13.51 | 13.35 | 586184 |
| 1734392400 | 13.48 | -0.03 | -0.22 | 13.5 | 13.5168 | 13.4428 | 591736 |
| 1734133200 | 13.51 | -0.06 | -0.44 | 13.6 | 13.6 | 13.46 | 581607 |
| 1734046800 | 13.57 | -0.21 | -1.52 | 13.62 | 13.65 | 13.55 | 688814 |
| 1733960400 | 13.78 | -0.02 | -0.14 | 13.8 | 13.8 | 13.76 | 575602 |
| 1733874000 | 13.8 | 0.02 | 0.15 | 13.8 | 13.83 | 13.74 | 636393 |
| 1733787600 | 13.78 | -0.07 | -0.51 | 13.85 | 13.895 | 13.78 | 788477 |
| 1733528400 | 13.85 | 0.08 | 0.58 | 13.84 | 13.865 | 13.81 | 717037 |
| 1733442000 | 13.77 | -0.02 | -0.15 | 13.75 | 13.8 | 13.74 | 356519 |
| 1733355600 | 13.79 | 0.06 | 0.44 | 13.77 | 13.79 | 13.73 | 614013 |
| 1733269200 | 13.73 | 0.01 | 0.07 | 13.75 | 13.77 | 13.7 | 939998 |
| 1733182800 | 13.72 | 0.06 | 0.44 | 13.66 | 13.75 | 13.6 | 896823 |
| 1732917840 | 13.66 | 0.03 | 0.22 | 13.65 | 13.7 | 13.6 | 400532 |
| 1732750800 | 13.63 | 0.08 | 0.59 | 13.61 | 13.63 | 13.51 | 339902 |
| 1732664400 | 13.55 | -0.05 | -0.37 | 13.58 | 13.63 | 13.5 | 318717 |
| 1732578000 | 13.6 | 0.01 | 0.07 | 13.6 | 13.65 | 13.56 | 501589 |
| 1732318800 | 13.59 | 0.04 | 0.30 | 13.52 | 13.65 | 13.52 | 480187 |
| 1732232400 | 13.55 | 0.04 | 0.30 | 13.48 | 13.56 | 13.465 | 309713 |
| 1732146000 | 13.51 | 0.03 | 0.22 | 13.49 | 13.52 | 13.39 | 404607 |
| 1732059600 | 13.48 | 0.11 | 0.82 | 13.38 | 13.53 | 13.3701 | 420141 |
| 1731973200 | 13.37 | 0.07 | 0.53 | 13.33 | 13.4 | 13.29 | 394846 |
| 1731714000 | 13.3 | -0.02 | -0.15 | 13.21 | 13.36 | 13.09 | 660277 |
| 1731627600 | 13.32 | -0.04 | -0.30 | 13.36 | 13.37 | 13.22 | 601892 |
| 1731541200 | 13.36 | -0.12 | -0.89 | 13.52 | 13.54 | 13.27 | 682421 |
| 1731454800 | 13.48 | -0.22 | -1.61 | 13.53 | 13.625 | 13.42 | 522185 |
| 1731368400 | 13.7 | -0.08 | -0.58 | 13.74 | 13.78 | 13.6401 | 578369 |
| 1731109200 | 13.78 | 0.09 | 0.66 | 13.81 | 13.83 | 13.67 | 689681 |
| 1731022800 | 13.69 | 0.24 | 1.78 | 13.5 | 13.705 | 13.46 | 843967 |
| 1730936400 | 13.45 | -0.05 | -0.37 | 13.59 | 13.59 | 13.35 | 777326 |
| 1730850000 | 13.5 | 0.07 | 0.52 | 13.47 | 13.53 | 13.46 | 336332 |
| 1730763600 | 13.43 | -0.12 | -0.89 | 13.56 | 13.62 | 13.43 | 612220 |
| 1730500800 | 13.55 | 0.04 | 0.30 | 13.6 | 13.635 | 13.52 | 731421 |
| 1730414400 | 13.51 | -0.12 | -0.88 | 13.63 | 13.69 | 13.43 | 688012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
