We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -5.48936170213 | 23.5 | 23.62 | 22.04 | 68862 | 22.81686821 | CS |
| 4 | 0.27 | 1.23062898815 | 21.94 | 23.9699 | 21.86 | 85208 | 23.11938996 | CS |
| 12 | -1.7 | -7.10999581765 | 23.91 | 24.79 | 20.9 | 62009 | 22.96201112 | CS |
| 26 | -1.86 | -7.72746157042 | 24.07 | 24.79 | 20.9 | 52061 | 23.09216638 | CS |
| 52 | 1.76 | 8.60635696822 | 20.45 | 24.79 | 20.29 | 44033 | 22.97437617 | CS |
| 156 | 3.55 | 19.0246516613 | 18.66 | 24.79 | 18.15 | 57042 | 21.67837735 | CS |
| 260 | 6.6 | 42.2805893658 | 15.61 | 24.79 | 6.11 | 77224 | 16.48269118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 22.12 | -0.23 | -1.03 | 22.4 | 22.56 | 22.04 | 36107 |
| 1738021200 | 22.35 | -0.76 | -3.29 | 22.58 | 22.59 | 22.29 | 51400 |
| 1737762000 | 23.11 | 0.05 | 0.22 | 23.1 | 23.31 | 23.1 | 69298 |
| 1737675600 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1737589200 | 23.06 | -0.48 | -2.04 | 23.5 | 23.62 | 22.97 | 118641 |
| 1737502800 | 23.54 | -0.32 | -1.34 | 23.805 | 23.9699 | 23.51 | 89066 |
| 1737157200 | 23.86 | 0.43 | 1.84 | 23.51 | 23.9 | 23.3 | 292860 |
| 1737070800 | 23.43 | -0.11 | -0.47 | 23.54 | 23.7 | 23.32 | 83269 |
| 1736984400 | 23.54 | 0.26 | 1.12 | 23.49 | 23.68 | 23.4442 | 100455 |
| 1736898000 | 23.28 | 0.19 | 0.82 | 22.99 | 23.34 | 22.96 | 88821 |
| 1736811600 | 23.09 | 0.7 | 3.13 | 22.57 | 23.1 | 22.48 | 143600 |
| 1736552400 | 22.39 | 0.01 | 0.04 | 22.36 | 22.63 | 22.2766 | 67824 |
| 1736379600 | 22.38 | 0.02 | 0.07 | 22.37 | 22.38 | 22.29 | 38417 |
| 1736293200 | 22.365 | 0.08 | 0.38 | 22.31 | 22.43 | 22.1616 | 41415 |
| 1736206800 | 22.28 | 0.07 | 0.32 | 22.32 | 22.4995 | 22.205 | 48944 |
| 1735947600 | 22.21 | 0.26 | 1.18 | 22.02 | 22.24 | 22 | 38486 |
| 1735861200 | 21.95 | 0.21 | 0.97 | 21.94 | 22.055 | 21.86 | 54721 |
| 1735688400 | 21.74 | 0.26 | 1.21 | 21.45 | 21.78 | 21.27 | 53830 |
| 1735602000 | 21.48 | 0.04 | 0.19 | 21.45 | 21.5699 | 21.292498 | 66015 |
| 1735342800 | 21.44 | 0.09 | 0.42 | 21.3 | 21.6228 | 21.3 | 56465 |
| 1735256400 | 21.35 | 0.02 | 0.09 | 21.33 | 21.49 | 21.3 | 34178 |
| 1735077840 | 21.33 | 0.18 | 0.85 | 21.23 | 21.3999 | 21.14 | 51232 |
| 1734997200 | 21.15 | 0.08 | 0.38 | 21.06 | 21.2422 | 20.9 | 34227 |
| 1734738000 | 21.07 | -0.16 | -0.75 | 21.23 | 21.31 | 20.98 | 64111 |
| 1734651600 | 21.23 | -0.18 | -0.84 | 21.64 | 21.64 | 21.11 | 77950 |
| 1734565200 | 21.41 | -0.24 | -1.11 | 21.82 | 21.8299 | 21.34 | 62988 |
| 1734478800 | 21.65 | -0.05 | -0.23 | 21.6 | 21.73 | 21.509 | 44650 |
| 1734392400 | 21.7 | -0.38 | -1.72 | 21.92 | 22.11 | 21.67 | 58061 |
| 1734133200 | 22.08 | -0.27 | -1.21 | 22.37 | 22.42 | 22.06 | 49704 |
| 1734046800 | 22.35 | -0.2 | -0.89 | 22.51 | 22.51 | 22.3 | 49138 |
| 1733960400 | 22.55 | 0.05 | 0.22 | 22.51 | 22.84 | 22.45 | 43322 |
| 1733874000 | 22.5 | -0.25 | -1.10 | 22.71 | 22.9 | 22.46 | 46418 |
| 1733787600 | 22.75 | 0.3 | 1.34 | 22.55 | 22.83 | 22.55 | 87244 |
| 1733528400 | 22.45 | -0.53 | -2.31 | 22.97 | 22.97 | 22.27 | 151130 |
| 1733442000 | 22.98 | -0.08 | -0.35 | 23.07 | 23.2134 | 22.9101 | 35551 |
| 1733355600 | 23.06 | -0.41 | -1.75 | 23.53 | 23.571 | 23 | 73379 |
| 1733269200 | 23.47 | 0.05 | 0.21 | 23.52 | 23.74 | 23.41 | 39940 |
| 1733182800 | 23.42 | -0.26 | -1.10 | 23.7 | 23.71 | 23.31 | 69859 |
| 1732917840 | 23.68 | 0.09 | 0.38 | 23.73 | 23.73 | 23.56 | 24814 |
| 1732750800 | 23.59 | -0.12 | -0.51 | 23.69 | 23.855 | 23.55 | 26952 |
| 1732664400 | 23.71 | -0.11 | -0.46 | 23.81 | 23.87 | 23.64 | 64239 |
| 1732578000 | 23.82 | -0.07 | -0.29 | 24.19 | 24.2299 | 23.76 | 91563 |
| 1732318800 | 23.89 | -0.87 | -3.51 | 23.79 | 24.09 | 23.6501 | 42522 |
| 1732232400 | 24.76 | 0.4 | 1.64 | 24.52 | 24.79 | 24.46 | 45599 |
| 1732146000 | 24.36 | 0.16 | 0.66 | 24.3 | 24.3995 | 24.22 | 28752 |
| 1732059600 | 24.2 | -0.15 | -0.62 | 24.28 | 24.3585 | 24.0677 | 40169 |
| 1731973200 | 24.35 | 0.15 | 0.62 | 24.23 | 24.4304 | 24.14 | 62968 |
| 1731714000 | 24.2 | -0.08 | -0.33 | 24.39 | 24.4619 | 24.15 | 41075 |
| 1731627600 | 24.28 | -0.12 | -0.49 | 24.44 | 24.4999 | 24.178 | 31536 |
| 1731541200 | 24.4 | 0.08 | 0.33 | 24.35 | 24.48 | 24.17 | 41132 |
| 1731454800 | 24.3199 | -0.09 | -0.37 | 24.42 | 24.46 | 24.2 | 22342 |
| 1731368400 | 24.41 | 0.12 | 0.49 | 24.37 | 24.5 | 24.33 | 34231 |
| 1731109200 | 24.29 | 0 | 0.00 | 24.21 | 24.4 | 24.14 | 20196 |
| 1731022800 | 24.29 | 0.05 | 0.21 | 24.24 | 24.34 | 24.1478 | 36117 |
| 1730936400 | 24.24 | 0.58 | 2.45 | 23.91 | 24.3787 | 23.8302 | 81571 |
| 1730850000 | 23.66 | -0.05 | -0.21 | 23.79 | 23.8 | 23.6101 | 25391 |
| 1730763600 | 23.71 | 0.18 | 0.76 | 23.57 | 23.79 | 23.52 | 42994 |
| 1730500800 | 23.53 | -0.03 | -0.13 | 23.81 | 23.82 | 23.51 | 47788 |
| 1730414400 | 23.56 | 0.08 | 0.34 | 23.51 | 23.71 | 23.3725 | 27463 |
| 1730328000 | 23.48 | 0.08 | 0.34 | 23.54 | 23.59 | 23.4236 | 25847 |
| 1730241600 | 23.4 | -0.11 | -0.47 | 23.49 | 23.54 | 23.29 | 49172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
