We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 0.0714999 | -0.0079 | -9.95 | 0.0794 | 0.0841 | 0.0613 | 11724 |
| 1739490000 | 0.0794 | 0.0094 | 13.43 | 0.088 | 0.088 | 0.0613 | 11846 |
| 1739403600 | 0.07 | -0.0001 | -0.14 | 0.0888 | 0.0888 | 0.07 | 2204 |
| 1739317200 | 0.0701 | -0.005419 | -7.18 | 0.07 | 0.0844 | 0.07 | 64766 |
| 1739230800 | 0.075519 | 0.000819 | 1.10 | 0.0633 | 0.0783 | 0.0546 | 12776 |
| 1738971600 | 0.0747 | -0.0013 | -1.71 | 0.0621 | 0.0747 | 0.0621 | 1700 |
| 1738885200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738798800 | 0.076 | 0.003 | 4.11 | 0.075 | 0.077 | 0.075 | 8149 |
| 1738712400 | 0.073 | 0.003 | 4.29 | 0.07 | 0.073 | 0.067 | 75786 |
| 1738626000 | 0.07 | -0.0026 | -3.58 | 0.075 | 0.075 | 0.0594 | 17027 |
| 1738366800 | 0.0726 | -0.0013 | -1.76 | 0.07 | 0.0726 | 0.07 | 10000 |
| 1738280400 | 0.0738999 | -0.0027 | -3.52 | 0.0651 | 0.0825 | 0.06 | 4887 |
| 1738194000 | 0.0766 | -0.0003 | -0.39 | 0.0771 | 0.0771 | 0.0766 | 13557 |
| 1738107600 | 0.0769 | -0.0116 | -13.11 | 0.0727 | 0.0875 | 0.0712 | 125377 |
| 1738021200 | 0.0885 | 0.000498 | 0.57 | 0.0751 | 0.0885 | 0.0716 | 13124 |
| 1737762000 | 0.088002 | -0.006498 | -6.88 | 0.09 | 0.1 | 0.083 | 77500 |
| 1737675600 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1737589200 | 0.0945 | 0.004 | 4.42 | 0.0945 | 0.0945 | 0.0945 | 2000 |
| 1737502800 | 0.0905 | -0.0162 | -15.18 | 0.0902 | 0.11 | 0.0614 | 137694 |
| 1737157200 | 0.1067 | 0.0072 | 7.24 | 0.1065 | 0.109 | 0.09825 | 10627 |
| 1737070800 | 0.0995 | 0.0295 | 42.14 | 0.104 | 0.105 | 0.0851 | 30984 |
| 1736984400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736898000 | 0.07 | -0.01 | -12.50 | 0.0708 | 0.0709 | 0.07 | 3200 |
| 1736811600 | 0.08 | -0.006 | -6.98 | 0.0825 | 0.0825 | 0.08 | 3400 |
| 1736552400 | 0.0859999 | -0.0239 | -21.75 | 0.0855 | 0.0995 | 0.0825 | 100253 |
| 1736379600 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1736293200 | 0.1099 | -0.0159 | -12.64 | 0.11 | 0.11 | 0.1 | 3200 |
| 1736206800 | 0.1258 | 0.0358 | 39.78 | 0.1222 | 0.136 | 0.101499 | 62649 |
| 1735947600 | 0.09 | 0.0040001 | 4.65 | 0.0932999 | 0.125 | 0.09 | 45089 |
| 1735861200 | 0.0859999 | 0 | 0.00 | 0.1075 | 0.1249 | 0.0777 | 146800 |
| 1735688400 | 0.0859999 | -0.024 | -21.82 | 0.12 | 0.12 | 0.0792 | 18498 |
| 1735602000 | 0.11 | 0.02 | 22.22 | 0.0811 | 0.1111 | 0.061 | 225370 |
| 1735342800 | 0.09 | 0.01 | 12.50 | 0.0905 | 0.0908 | 0.09 | 2250 |
| 1735256400 | 0.08 | 0 | 0.00 | 0.0891 | 0.0909 | 0.0453 | 30402 |
| 1735077840 | 0.08 | 0.0397 | 98.51 | 0.0693 | 0.09 | 0.0693 | 185848 |
| 1734997200 | 0.0403 | -0.0297 | -42.43 | 0.07 | 0.0758 | 0.0402 | 32879 |
| 1734738000 | 0.07 | 0.022449 | 47.21 | 0.0546 | 0.07 | 0.0546 | 20231 |
| 1734651600 | 0.047551 | 0 | 0.00 | 0.047551 | 0.047551 | 0.047551 | 5172 |
| 1734565200 | 0.047551 | 0 | 0.00 | 0.047551 | 0.047551 | 0.047551 | 0 |
| 1734478800 | 0.047551 | 0 | 0.00 | 0.047551 | 0.047551 | 0.047551 | 0 |
| 1734392400 | 0.047551 | 0.005451 | 12.95 | 0.0404 | 0.047551 | 0.040101 | 3800 |
| 1734133200 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1734046800 | 0.0421 | 0 | 0.00 | 0.042201 | 0.042201 | 0.0421 | 1600 |
| 1733960400 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1733874000 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1733787600 | 0.0421 | 0.0001 | 0.24 | 0.055 | 0.055 | 0.0421 | 98089 |
| 1733528400 | 0.042 | -0.0099 | -19.08 | 0.053 | 0.053 | 0.042 | 1311 |
| 1733442000 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1733355600 | 0.0519 | -0.0031 | -5.64 | 0.055 | 0.055 | 0.0519 | 10420 |
| 1733269200 | 0.055 | 0.015 | 37.50 | 0.0471 | 0.055 | 0.04 | 10500 |
| 1733182800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732917840 | 0.04 | -0.0004 | -0.99 | 0.0404 | 0.052 | 0.0357 | 7100 |
| 1732750800 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1732664400 | 0.0404 | -0.0196 | -32.67 | 0.0404 | 0.0404 | 0.0354999 | 2067 |
| 1732578000 | 0.06 | 0.0196 | 48.51 | 0.055 | 0.0632 | 0.05 | 12900 |
| 1732318800 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1732232400 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1732146000 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1732059600 | 0.0404 | -0.0182 | -31.06 | 0.0404 | 0.0404 | 0.0404 | 274 |
| 1731973200 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
