ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Perfect Corp

Perfect Corp (PERF)

2.44
-0.14
(-5.43%)
Closed 16 February 8:00AM
2.43
-0.01
(-0.41%)
After Hours: 9:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.229.954751131222.212.581.982614642.288868CS
4-0.37-13.21428571432.82.871.85261771662.32788634CS
120.5529.25531914891.883.441.8052128322.57600378CS
260.3315.71428571432.13.441.741049332.49186873CS
52-0.12-4.705882352942.553.76841.7018767422.46394712CS
156-12.77-84.013157894715.221.031.7018603624.45071215CS
260-12.77-84.013157894715.221.031.7018603624.45071215CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395764002.44-0.14-5.432.612.622.35205313
17394900002.580.3817.272.22.582.2242123
17394036002.2-0.12-5.172.332.332.13186623
17393172002.320.198.922.412.52.24509521
17392308002.130.083.902.22.32612.11229848
17389716002.05-0.14-6.392.212.221.98122727
17388852002.190.010.462.182.23322.12961994
17387988002.18-0.02-0.912.182.25999992.11100934
17387124002.20.125.772.082.2312.0872179
17386260002.08-0.09-4.152.072.11.8526262806
17383668002.17-0.1-4.412.252.31829992.14135348
17382804002.27-0.07-2.992.382.382.2375264
17381940002.340.052.182.362.362.224856345
17381076002.290.020.882.27999992.32942.08252028
17380212002.27-0.11-4.622.382.382.2599999113863
17377620002.38-0.43-15.302.452.61992.32291815
17376756002.8100.002.812.812.810
17375892002.8100.002.872.872.7384269
17375028002.810.228.492.74989992.812.55162216
17371572002.59-0.2-7.172.82.86962.55197361
17370708002.790.3815.772.452.792.44235507
17369844002.410.072.992.382.53972.38164139
17368980002.34-0.04-1.682.492.562.25134516
17368116002.38-0.32-11.852.722.722.33363001
17365524002.70.083.052.672.77999992.55179617
17363796002.62-0.32-10.882.842.88499992.62222267
17362932002.94-0.16-5.163.13.122.75321324
17362068003.10.4818.322.75999993.192.68589840
17359476002.62-0.3-10.272.94192.99642.56311299
17358612002.920.093.182.792.992.5299999284394
17356884002.83-0.43-13.193.373.442.43781537
17356020003.25999990.7127.842.633.362.581225807
17353428002.550.145.812.4622.562.315181761
17352564002.410.198.562.252.432.21179567
17350778402.22-0.04-1.772.32.3252.175101560
17349972002.25999990.041.802.2012.25999992.1651016
17347380002.220.041.832.12182.242.121840042
17346516002.180.052.352.172.24942.155360
17345652002.13-0.14-6.172.32.37822.1182924
17344788002.270.125.582.1622.272.1565137
17343924002.15-0.21-8.902.3652.3652.15107468
17341332002.36-0.02-0.842.442.442.389201
17340468002.380.031.282.38099992.452.35590256
17339604002.350.041.732.372.432.33115284
17338740002.3100.002.332.362.2294624
17337876002.310.125.482.25942.392.2299106797
17335284002.19-0.32-12.752.462.56992.19274178
17334420002.50999990.28.662.242.50999992.2130628
17333556002.31-0.09-3.752.5452.57992.24144878
17332692002.4-0.04-1.642.472.4992.25150291
17331828002.44-0.17-6.512.722.752.06622381
17329178402.610.736.651.982.61879991.975383379
17327508001.910.042.141.851.961.84591282
17326644001.870.031.631.831.921.8330871
17325780001.84-0.03-1.601.831.851.80548718
17323188001.87-0.02-1.061.87381.881.830112821
17322324001.890.010.531.91.921.8820056
17321460001.880.063.301.821.881.8216801
17320596001.82-0.01-0.551.811.821.7827168
17319732001.830.031.671.8251.831.814610891

Your Recent History

Delayed Upgrade Clock