Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Performance Food Group Company | PFGC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 1.05% | 69.21 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.04 | 68.60 | 69.62 | 69.21 | 68.49 |
PFGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.06 | 69.66 | 67.39 | 68.30 | 1,657,681 | 0.15 | 0.22% |
| 1 Month | 69.73 | 71.565 | 67.39 | 69.09 | 1,114,412 | -0.52 | -0.75% |
| 3 Months | 72.73 | 78.54 | 67.39 | 72.46 | 966,945 | -3.52 | -4.84% |
| 6 Months | 60.36 | 78.54 | 59.35 | 69.80 | 950,847 | 8.85 | 14.66% |
| 1 Year | 61.95 | 78.54 | 52.92 | 64.36 | 931,987 | 7.26 | 11.72% |
| 3 Years | 59.13 | 78.54 | 38.23 | 53.24 | 1,286,300 | 10.08 | 17.05% |
| 5 Years | 41.13 | 78.54 | 7.41 | 47.11 | 1,223,791 | 28.08 | 68.27% |
PFGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 69.21 | 0.72 | 1.05% | 69.04 | 69.62 | 68.60 | 1,023,258 |
| 03 May 2024 | 68.49 | 0.06 | 0.09% | 68.92 | 69.29 | 68.25 | 1,612,281 |
| 02 May 2024 | 68.43 | 0.55 | 0.81% | 67.99 | 69.34 | 67.85 | 1,385,891 |
| 01 May 2024 | 67.88 | -0.58 | -0.85% | 67.89 | 69.395 | 67.39 | 2,948,489 |
| 30 Apr 2024 | 68.46 | -0.39 | -0.57% | 68.85 | 69.49 | 68.37 | 1,358,997 |
| 27 Apr 2024 | 68.85 | -0.06 | -0.09% | 69.06 | 69.66 | 68.765 | 982,745 |
| 26 Apr 2024 | 68.91 | -0.48 | -0.69% | 69.32 | 69.32 | 68.60 | 826,094 |
| 25 Apr 2024 | 69.39 | 0.12 | 0.17% | 69.20 | 69.58 | 68.81 | 652,200 |
| 24 Apr 2024 | 69.27 | 0.26 | 0.38% | 69.21 | 69.63 | 69.045 | 626,927 |
| 23 Apr 2024 | 69.01 | 0.53 | 0.77% | 68.91 | 69.43 | 68.35 | 728,793 |
| 20 Apr 2024 | 68.48 | 0.44 | 0.65% | 68.00 | 68.51 | 67.60 | 1,553,639 |
| 19 Apr 2024 | 68.04 | -0.47 | -0.69% | 68.75 | 68.855 | 67.81 | 794,525 |
| 18 Apr 2024 | 68.51 | -1.47 | -2.10% | 70.41 | 70.4738 | 68.05 | 1,121,873 |
| 17 Apr 2024 | 69.98 | 0.95 | 1.38% | 68.98 | 70.02 | 68.49 | 1,169,003 |
| 16 Apr 2024 | 69.03 | -0.19 | -0.27% | 69.90 | 70.455 | 68.63 | 1,332,466 |
| 13 Apr 2024 | 69.22 | -2.00 | -2.81% | 71.00 | 71.20 | 69.13 | 1,084,649 |
| 12 Apr 2024 | 71.22 | 0.01 | 0.01% | 71.43 | 71.56 | 70.86 | 667,667 |
| 11 Apr 2024 | 71.21 | -0.27 | -0.38% | 70.74 | 71.43 | 70.18 | 652,407 |
| 10 Apr 2024 | 71.48 | 0.51 | 0.72% | 71.17 | 71.565 | 70.52 | 799,276 |
| 09 Apr 2024 | 70.97 | 0.67 | 0.95% | 70.35 | 71.305 | 70.14 | 833,411 |
| 06 Apr 2024 | 70.30 | 0.60 | 0.86% | 69.73 | 70.76 | 69.59 | 1,156,909 |
