We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0883 | 1.04972835455 | 8.4117 | 8.5 | 8.39 | 198701 | 8.47172374 | CS |
| 4 | -0.05 | -0.584795321637 | 8.55 | 8.56 | 8.275 | 154976 | 8.39227611 | CS |
| 12 | 0 | 0 | 8.5 | 8.63 | 8.16 | 139984 | 8.44718731 | CS |
| 26 | 0.36 | 4.4226044226 | 8.14 | 8.81 | 8.07 | 142196 | 8.41657655 | CS |
| 52 | -0.04 | -0.468384074941 | 8.54 | 8.81 | 7.95 | 125825 | 8.39342094 | CS |
| 156 | -2.43 | -22.2323879231 | 10.93 | 10.9399 | 6.98 | 117701 | 8.61206907 | CS |
| 260 | -3.53 | -29.3433083957 | 12.03 | 13.3 | 5.95 | 125999 | 9.59388782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 8.5 | 0.02 | 0.24 | 8.49 | 8.52 | 8.4601 | 254056 |
| 1736293200 | 8.48 | 0.02 | 0.24 | 8.45 | 8.5 | 8.44 | 204677 |
| 1736206800 | 8.46 | -0.02 | -0.24 | 8.52 | 8.52 | 8.445 | 233458 |
| 1735947600 | 8.48 | 0.01 | 0.12 | 8.48 | 8.49 | 8.445 | 151647 |
| 1735861200 | 8.47 | 0.09 | 1.07 | 8.4 | 8.47 | 8.39 | 273473 |
| 1735688400 | 8.38 | 0.07 | 0.84 | 8.33 | 8.39 | 8.31 | 146137 |
| 1735602000 | 8.31 | -0.01 | -0.12 | 8.32 | 8.35 | 8.2899999 | 170276 |
| 1735342800 | 8.32 | -0.04 | -0.42 | 8.36 | 8.3699999 | 8.3 | 115235 |
| 1735256400 | 8.355 | -0.01 | -0.06 | 8.36 | 8.4 | 8.34 | 82316 |
| 1735077840 | 8.36 | 0.02 | 0.24 | 8.36 | 8.38 | 8.345 | 39941 |
| 1734997200 | 8.34 | 0.01 | 0.12 | 8.31 | 8.35 | 8.31 | 144680 |
| 1734738000 | 8.33 | 0.03 | 0.36 | 8.31 | 8.38 | 8.2899999 | 127511 |
| 1734651600 | 8.3 | -0.04 | -0.48 | 8.35 | 8.358 | 8.275 | 217213 |
| 1734565200 | 8.34 | -0.01 | -0.12 | 8.39 | 8.41 | 8.325 | 202224 |
| 1734478800 | 8.35 | -0.02 | -0.18 | 8.38 | 8.42 | 8.34 | 184945 |
| 1734392400 | 8.365 | -0.04 | -0.42 | 8.4 | 8.42 | 8.36 | 145104 |
| 1734133200 | 8.4 | 0.01 | 0.12 | 8.41 | 8.442 | 8.36 | 191183 |
| 1734046800 | 8.39 | -0.12 | -1.41 | 8.45 | 8.4564 | 8.38 | 118383 |
| 1733960400 | 8.51 | -0.03 | -0.35 | 8.55 | 8.56 | 8.492 | 178326 |
| 1733874000 | 8.5399999 | 0 | 0.00 | 8.52 | 8.55 | 8.5 | 151819 |
| 1733787600 | 8.5399999 | 0 | 0.00 | 8.53 | 8.565 | 8.513 | 106101 |
| 1733528400 | 8.5399999 | 0 | 0.00 | 8.53 | 8.57 | 8.52 | 143272 |
| 1733442000 | 8.5399999 | 0.02 | 0.29 | 8.51 | 8.56 | 8.49 | 176645 |
| 1733355600 | 8.515 | 0.02 | 0.18 | 8.49 | 8.5399999 | 8.49 | 125215 |
| 1733269200 | 8.5 | -0.02 | -0.18 | 8.5 | 8.5399999 | 8.5 | 179863 |
| 1733182800 | 8.515 | 0.02 | 0.18 | 8.5 | 8.526 | 8.48 | 208026 |
| 1732917840 | 8.5 | 0.02 | 0.24 | 8.49 | 8.5 | 8.44 | 75489 |
| 1732750800 | 8.48 | 0.06 | 0.71 | 8.4 | 8.48 | 8.4 | 125586 |
| 1732664400 | 8.42 | 0.01 | 0.12 | 8.45 | 8.46 | 8.4 | 112954 |
| 1732578000 | 8.41 | 0 | 0.00 | 8.44 | 8.47 | 8.41 | 171968 |
| 1732318800 | 8.41 | 0 | 0.00 | 8.45 | 8.47 | 8.38 | 203689 |
| 1732232400 | 8.41 | 0 | 0.00 | 8.41 | 8.44 | 8.4 | 42076 |
| 1732146000 | 8.41 | 0.03 | 0.36 | 8.4 | 8.44 | 8.38 | 99120 |
| 1732059600 | 8.38 | 0.05 | 0.60 | 8.32 | 8.41 | 8.32 | 121236 |
| 1731973200 | 8.33 | 0.05 | 0.60 | 8.28 | 8.36 | 8.278 | 99011 |
| 1731714000 | 8.28 | 0 | 0.00 | 8.26 | 8.3 | 8.24 | 125494 |
| 1731627600 | 8.28 | 0.01 | 0.12 | 8.2899999 | 8.3 | 8.16 | 322598 |
| 1731541200 | 8.27 | -0.14 | -1.66 | 8.41 | 8.4431999 | 8.26 | 191910 |
| 1731454800 | 8.41 | -0.1 | -1.18 | 8.43 | 8.45 | 8.38 | 189987 |
| 1731368400 | 8.51 | -0.04 | -0.47 | 8.56 | 8.5601 | 8.48 | 174482 |
| 1731109200 | 8.55 | 0.03 | 0.35 | 8.51 | 8.56 | 8.5 | 196828 |
| 1731022800 | 8.52 | 0.04 | 0.47 | 8.5 | 8.52 | 8.45 | 256687 |
| 1730936400 | 8.48 | -0.06 | -0.70 | 8.55 | 8.55 | 8.43 | 290291 |
| 1730850000 | 8.5399999 | 0.01 | 0.07 | 8.53 | 8.555 | 8.52 | 56067 |
| 1730763600 | 8.5344 | -0.01 | -0.07 | 8.56 | 8.6 | 8.51 | 84351 |
| 1730500800 | 8.5399999 | 0 | 0.00 | 8.56 | 8.5911 | 8.52 | 106683 |
| 1730414400 | 8.5399999 | 0 | 0.00 | 8.55 | 8.56 | 8.51 | 88063 |
| 1730328000 | 8.5399999 | 0.02 | 0.23 | 8.5399999 | 8.55984 | 8.51 | 121454 |
| 1730241600 | 8.52 | -0.04 | -0.47 | 8.56 | 8.5725 | 8.51 | 109264 |
| 1730155200 | 8.56 | 0.04 | 0.47 | 8.56 | 8.57 | 8.5125 | 104074 |
| 1729896000 | 8.52 | -0.03 | -0.35 | 8.5399999 | 8.57 | 8.52 | 67059 |
| 1729809600 | 8.55 | -0.03 | -0.35 | 8.59 | 8.6 | 8.55 | 67773 |
| 1729723200 | 8.58 | 0 | 0.00 | 8.57 | 8.6099 | 8.56 | 66313 |
| 1729636800 | 8.58 | 0 | 0.00 | 8.6 | 8.61 | 8.56 | 75971 |
| 1729550400 | 8.58 | 0.01 | 0.12 | 8.57 | 8.63 | 8.5399999 | 147999 |
| 1729291200 | 8.57 | 0.01 | 0.12 | 8.55 | 8.585 | 8.5314 | 128391 |
| 1729204800 | 8.56 | 0 | 0.00 | 8.56 | 8.57 | 8.53 | 141715 |
| 1729118400 | 8.56 | 0.04 | 0.47 | 8.5 | 8.58 | 8.5 | 164851 |
| 1729032000 | 8.52 | -0.1 | -1.16 | 8.65 | 8.65 | 8.5 | 195287 |
| 1728945600 | 8.6199999 | -0.04 | -0.46 | 8.66 | 8.67 | 8.61 | 125825 |
| 1728686400 | 8.66 | -0.07 | -0.80 | 8.63 | 8.69 | 8.63 | 132785 |
| 1728600000 | 8.73 | -0.01 | -0.11 | 8.76 | 8.81 | 8.73 | 242780 |
| 1728513600 | 8.74 | -0.01 | -0.11 | 8.78 | 8.78 | 8.72 | 175775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
