We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.132802124834 | 7.53 | 7.57 | 7.51 | 258235 | 7.55290012 | CS |
| 4 | 0.1 | 1.34770889488 | 7.42 | 7.64 | 7.3934 | 286529 | 7.55791088 | CS |
| 12 | 0.0075 | 0.0998336106489 | 7.5125 | 7.64 | 7.3 | 288730 | 7.49945069 | CS |
| 26 | 0.15 | 2.03527815468 | 7.37 | 7.765 | 7.3 | 288271 | 7.50917215 | CS |
| 52 | 0.1 | 1.34770889488 | 7.42 | 7.765 | 6.96 | 278736 | 7.39577785 | CS |
| 156 | -1.07 | -12.4563445867 | 8.59 | 9.16 | 5.935 | 261088 | 7.39788213 | CS |
| 260 | -3.33 | -30.6912442396 | 10.85 | 11.45 | 5 | 282524 | 8.33359365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 7.52 | -0.03 | -0.40 | 7.52 | 7.54 | 7.49 | 212959 |
| 1740181200 | 7.55 | 0.01 | 0.13 | 7.56 | 7.56 | 7.51 | 185328 |
| 1740094800 | 7.54 | -0.01 | -0.13 | 7.55 | 7.57 | 7.52 | 155987 |
| 1740008400 | 7.55 | -0.01 | -0.13 | 7.55 | 7.565 | 7.51 | 236072 |
| 1739922000 | 7.56 | 0.03 | 0.40 | 7.53 | 7.57 | 7.52 | 455552 |
| 1739576400 | 7.53 | -0.02 | -0.26 | 7.55 | 7.565 | 7.5 | 243929 |
| 1739490000 | 7.55 | -0.04 | -0.53 | 7.54 | 7.56 | 7.53 | 233016 |
| 1739403600 | 7.59 | -0.02 | -0.26 | 7.59 | 7.64 | 7.58 | 240338 |
| 1739317200 | 7.61 | -0.03 | -0.39 | 7.63 | 7.635 | 7.6 | 272190 |
| 1739230800 | 7.64 | 0.04 | 0.53 | 7.62 | 7.64 | 7.615 | 424389 |
| 1738971600 | 7.6 | -0.01 | -0.13 | 7.59 | 7.64 | 7.59 | 335546 |
| 1738885200 | 7.61 | 0 | 0.00 | 7.62 | 7.63 | 7.6 | 310314 |
| 1738798800 | 7.61 | 0.04 | 0.53 | 7.57 | 7.62 | 7.57 | 464077 |
| 1738712400 | 7.57 | 0.01 | 0.13 | 7.57 | 7.58 | 7.55 | 342163 |
| 1738626000 | 7.56 | 0.05 | 0.67 | 7.51 | 7.56 | 7.5 | 377095 |
| 1738366800 | 7.51 | 0.02 | 0.27 | 7.5 | 7.51 | 7.48 | 200160 |
| 1738280400 | 7.49 | 0.04 | 0.54 | 7.47 | 7.49 | 7.46 | 292473 |
| 1738194000 | 7.45 | -0.01 | -0.13 | 7.43 | 7.49 | 7.43 | 333026 |
| 1738107600 | 7.46 | 0.02 | 0.27 | 7.46 | 7.47 | 7.43 | 173827 |
| 1738021200 | 7.44 | 0.02 | 0.27 | 7.42 | 7.4497 | 7.3934 | 168572 |
| 1737762000 | 7.42 | -0.01 | -0.13 | 7.45 | 7.45 | 7.42 | 221727 |
| 1737675600 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1737589200 | 7.43 | 0 | 0.00 | 7.45 | 7.45 | 7.41 | 151975 |
| 1737502800 | 7.43 | -0.01 | -0.13 | 7.45 | 7.46 | 7.41 | 357487 |
| 1737157200 | 7.44 | -0.01 | -0.13 | 7.45 | 7.46 | 7.42 | 225372 |
| 1737070800 | 7.45 | 0.02 | 0.27 | 7.45 | 7.459 | 7.41 | 224886 |
| 1736984400 | 7.43 | 0.02 | 0.27 | 7.43 | 7.445 | 7.405 | 257720 |
| 1736898000 | 7.41 | -0.01 | -0.13 | 7.43 | 7.43 | 7.38 | 338501 |
| 1736811600 | 7.42 | -0.08 | -1.07 | 7.42 | 7.45 | 7.41 | 299215 |
| 1736552400 | 7.5 | -0.03 | -0.40 | 7.4765 | 7.55 | 7.4653 | 382593 |
| 1736379600 | 7.53 | 0.01 | 0.13 | 7.5053 | 7.53 | 7.48 | 219449 |
| 1736293200 | 7.52 | 0 | 0.00 | 7.4767 | 7.52 | 7.46 | 223602 |
| 1736206800 | 7.52 | 0.02 | 0.27 | 7.5099 | 7.52 | 7.47 | 285138 |
| 1735947600 | 7.5 | 0.03 | 0.40 | 7.5 | 7.505 | 7.45 | 417411 |
| 1735861200 | 7.47 | 0.02 | 0.27 | 7.45 | 7.48 | 7.44 | 269369 |
| 1735688400 | 7.45 | 0.02 | 0.27 | 7.41 | 7.47 | 7.38 | 416958 |
| 1735602000 | 7.43 | -0.01 | -0.13 | 7.43 | 7.45 | 7.38 | 350626 |
| 1735342800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.4 | 194152 |
| 1735256400 | 7.44 | 0.02 | 0.27 | 7.44 | 7.47 | 7.4 | 303038 |
| 1735077840 | 7.42 | 0.05 | 0.68 | 7.37 | 7.43 | 7.3626 | 114047 |
| 1734997200 | 7.37 | 0.01 | 0.14 | 7.365 | 7.39 | 7.34 | 201457 |
| 1734738000 | 7.36 | 0.03 | 0.41 | 7.3155 | 7.385 | 7.31 | 362192 |
| 1734651600 | 7.33 | -0.09 | -1.21 | 7.42 | 7.43 | 7.3 | 493382 |
| 1734565200 | 7.42 | -0.03 | -0.40 | 7.45 | 7.465 | 7.4 | 251627 |
| 1734478800 | 7.45 | -0.02 | -0.27 | 7.47 | 7.48 | 7.4 | 410424 |
| 1734392400 | 7.47 | 0 | 0.00 | 7.465 | 7.48 | 7.44 | 238646 |
| 1734133200 | 7.47 | -0.01 | -0.13 | 7.485 | 7.515 | 7.44 | 312750 |
| 1734046800 | 7.48 | -0.08 | -1.06 | 7.48 | 7.49 | 7.45 | 219326 |
| 1733960400 | 7.56 | -0.01 | -0.13 | 7.56 | 7.6 | 7.56 | 353464 |
| 1733874000 | 7.57 | 0.01 | 0.13 | 7.57 | 7.58 | 7.55 | 295716 |
| 1733787600 | 7.56 | -0.01 | -0.13 | 7.57 | 7.58 | 7.53 | 293816 |
| 1733528400 | 7.57 | 0.01 | 0.13 | 7.56 | 7.57 | 7.545 | 292426 |
| 1733442000 | 7.56 | 0.02 | 0.27 | 7.5498 | 7.56 | 7.52 | 309814 |
| 1733355600 | 7.54 | -0.01 | -0.13 | 7.53 | 7.56 | 7.53 | 221110 |
| 1733269200 | 7.55 | 0.04 | 0.53 | 7.53 | 7.55 | 7.51 | 274408 |
| 1733182800 | 7.51 | -0.01 | -0.13 | 7.5125 | 7.53 | 7.49 | 363566 |
| 1732917840 | 7.52 | 0.02 | 0.27 | 7.5 | 7.5299 | 7.5 | 97765 |
| 1732750800 | 7.5 | 0.02 | 0.27 | 7.47 | 7.5 | 7.46 | 222797 |
| 1732664400 | 7.48 | 0 | 0.00 | 7.48 | 7.49 | 7.4332 | 289584 |
| 1732578000 | 7.48 | -0.01 | -0.13 | 7.5 | 7.525 | 7.46 | 399331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
