Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO Income Strategy Fund II | PFN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.68% | 7.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.40 | 7.39 | 7.43 | 7.43 | 7.38 |
PFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.23 | 7.43 | 7.21 | 7.32 | 190,796 | 0.20 | 2.77% |
| 1 Month | 7.49 | 7.545 | 6.96 | 7.27 | 233,009 | -0.06 | -0.80% |
| 3 Months | 7.47 | 7.545 | 6.96 | 7.37 | 285,601 | -0.04 | -0.54% |
| 6 Months | 6.61 | 7.58 | 6.41 | 7.26 | 302,238 | 0.82 | 12.41% |
| 1 Year | 7.00 | 7.58 | 5.935 | 7.07 | 271,005 | 0.43 | 6.14% |
| 3 Years | 10.49 | 11.45 | 5.935 | 8.27 | 273,952 | -3.06 | -29.17% |
| 5 Years | 10.48 | 11.45 | 5.00 | 8.74 | 269,327 | -3.05 | -29.10% |
PFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.43 | 0.05 | 0.68% | 7.40 | 7.43 | 7.39 | 165,106 |
| 03 May 2024 | 7.38 | 0.04 | 0.54% | 7.36 | 7.39 | 7.355 | 144,279 |
| 02 May 2024 | 7.34 | 0.04 | 0.55% | 7.32 | 7.37 | 7.30 | 365,568 |
| 01 May 2024 | 7.30 | 0.02 | 0.27% | 7.28 | 7.34 | 7.2799 | 149,100 |
| 30 Apr 2024 | 7.28 | 0.06 | 0.83% | 7.26 | 7.29 | 7.23 | 196,825 |
| 27 Apr 2024 | 7.22 | 0.04 | 0.56% | 7.23 | 7.24 | 7.21 | 98,207 |
| 26 Apr 2024 | 7.18 | -0.08 | -1.10% | 7.19 | 7.2299 | 7.16 | 201,640 |
| 25 Apr 2024 | 7.26 | -0.05 | -0.68% | 7.34 | 7.34 | 7.24 | 147,798 |
| 24 Apr 2024 | 7.31 | 0.07 | 0.97% | 7.27 | 7.31 | 7.25 | 126,978 |
| 23 Apr 2024 | 7.24 | 0.08 | 1.12% | 7.23 | 7.25 | 7.18 | 155,155 |
| 20 Apr 2024 | 7.16 | 0.03 | 0.42% | 7.16 | 7.18 | 7.14 | 136,269 |
| 19 Apr 2024 | 7.13 | 0.02 | 0.28% | 7.15 | 7.152 | 7.10 | 95,853 |
| 18 Apr 2024 | 7.11 | 0.03 | 0.42% | 7.11 | 7.15 | 7.08 | 183,486 |
| 17 Apr 2024 | 7.08 | 0.07 | 1.00% | 6.96 | 7.10 | 6.96 | 226,821 |
| 16 Apr 2024 | 7.01 | -0.13 | -1.82% | 7.14 | 7.19 | 6.97 | 466,600 |
| 13 Apr 2024 | 7.14 | -0.14 | -1.92% | 7.28 | 7.28 | 7.12 | 339,209 |
| 12 Apr 2024 | 7.28 | -0.08 | -1.09% | 7.39 | 7.40 | 7.195 | 459,052 |
| 11 Apr 2024 | 7.36 | -0.17 | -2.26% | 7.41 | 7.4199 | 7.34 | 286,806 |
| 10 Apr 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.545 | 7.51 | 255,608 |
| 09 Apr 2024 | 7.53 | 0.04 | 0.53% | 7.50 | 7.53 | 7.49 | 264,369 |
