We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.046 | -0.497835497835 | 9.24 | 9.24 | 9 | 34286 | 9.17728818 | CS |
| 4 | 0.094 | 1.03296703297 | 9.1 | 9.24 | 8.99 | 24404 | 9.14851619 | CS |
| 12 | 0.194 | 2.15555555556 | 9 | 9.31 | 8.8 | 31464 | 9.08754051 | CS |
| 26 | 0.584 | 6.78281068525 | 8.61 | 9.54 | 8.6 | 36392 | 9.16587949 | CS |
| 52 | 1.064 | 13.0873308733 | 8.13 | 9.54 | 7.89 | 35183 | 8.77811855 | CS |
| 156 | -2.066 | -18.3481349911 | 11.26 | 11.58 | 6.9 | 29318 | 8.7311974 | CS |
| 260 | -4.006 | -30.3484848485 | 13.2 | 14.12 | 6.01 | 27125 | 9.82677632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 9.16 | 0.04 | 0.44 | 9.17 | 9.1801999 | 9.13 | 16469 |
| 1739403600 | 9.1199999 | -0.08 | -0.87 | 9.13 | 9.16 | 9 | 45565 |
| 1739317200 | 9.2 | 0.01 | 0.11 | 9.19 | 9.22 | 9.163 | 34398 |
| 1739230800 | 9.19 | -0.04 | -0.43 | 9.21 | 9.2316 | 9.1199999 | 45988 |
| 1738971600 | 9.23 | 0.02 | 0.22 | 9.24 | 9.24 | 9.08 | 28211 |
| 1738885200 | 9.21 | 0.02 | 0.22 | 9.23 | 9.2399 | 9.0399999 | 16468 |
| 1738798800 | 9.19 | 0.03 | 0.27 | 9.13 | 9.222 | 9.13 | 25841 |
| 1738712400 | 9.1649999 | 0.05 | 0.60 | 9.15 | 9.19 | 9.145 | 13040 |
| 1738626000 | 9.11 | -0.04 | -0.44 | 9.13 | 9.16 | 9.01 | 16818 |
| 1738366800 | 9.15 | -0.01 | -0.11 | 9.2 | 9.2 | 9.14 | 17392 |
| 1738280400 | 9.16 | 0.1 | 1.11 | 9.1 | 9.2 | 9 | 23599 |
| 1738194000 | 9.0591 | -0.01 | -0.12 | 9.1 | 9.16 | 8.99 | 21839 |
| 1738107600 | 9.07 | -0.06 | -0.66 | 9.1 | 9.14 | 9.07 | 20607 |
| 1738021200 | 9.13 | -0.01 | -0.11 | 9.1 | 9.14 | 9.0801 | 24571 |
| 1737762000 | 9.14 | -0 | -0.03 | 9.18 | 9.2 | 9.11 | 19970 |
| 1737675600 | 9.1428 | 0 | 0.00 | 9.1428 | 9.1428 | 9.1428 | 0 |
| 1737589200 | 9.1428 | 0.01 | 0.14 | 9.16 | 9.2 | 9.1201 | 17542 |
| 1737502800 | 9.13 | 0.05 | 0.55 | 9.105 | 9.18 | 9.105 | 17808 |
| 1737157200 | 9.08 | -0.02 | -0.22 | 9.1 | 9.18 | 9.03 | 30786 |
| 1737070800 | 9.1 | 0.03 | 0.33 | 9.07 | 9.15 | 8.99 | 24414 |
| 1736984400 | 9.07 | 0.15 | 1.68 | 9.02 | 9.09 | 8.93 | 31606 |
| 1736898000 | 8.92 | 0.06 | 0.68 | 8.81 | 8.97 | 8.81 | 48136 |
| 1736811600 | 8.86 | -0.07 | -0.78 | 8.93 | 8.971 | 8.81 | 74599 |
| 1736552400 | 8.93 | -0.15 | -1.65 | 9.0445 | 9.05 | 8.93 | 44113 |
| 1736379600 | 9.08 | 0.02 | 0.22 | 9.07 | 9.14 | 9.06 | 11206 |
| 1736293200 | 9.06 | -0.11 | -1.20 | 9.1699 | 9.1699 | 9.05 | 11986 |
| 1736206800 | 9.17 | 0.02 | 0.22 | 9.1199999 | 9.18 | 9.1 | 18483 |
| 1735947600 | 9.15 | 0.07 | 0.77 | 9.0704 | 9.2 | 9.0477 | 34722 |
| 1735861200 | 9.08 | 0.07 | 0.78 | 9 | 9.09 | 9 | 22414 |
| 1735688400 | 9.01 | 0.1 | 1.12 | 9.0399999 | 9.0399999 | 8.9274 | 43881 |
| 1735602000 | 8.91 | -0.08 | -0.83 | 8.9 | 8.9446999 | 8.8 | 122284 |
| 1735342800 | 8.985 | -0.06 | -0.61 | 9 | 9.09 | 8.91 | 45200 |
| 1735256400 | 9.0399999 | 0.03 | 0.33 | 9.0399999 | 9.08 | 9 | 21086 |
| 1735077840 | 9.01 | -0.05 | -0.55 | 8.96 | 9.09 | 8.96 | 16429 |
| 1734997200 | 9.06 | -0.01 | -0.11 | 8.95 | 9.06 | 8.95 | 29318 |
| 1734738000 | 9.07 | 0.02 | 0.22 | 9 | 9.1199999 | 9 | 23841 |
| 1734651600 | 9.05 | -0.03 | -0.33 | 9.055 | 9.08 | 9.01 | 25286 |
| 1734565200 | 9.08 | -0.01 | -0.11 | 9.0725 | 9.1199999 | 9.055 | 76919 |
| 1734478800 | 9.09 | -0.1 | -1.09 | 9.205 | 9.2356 | 9.01 | 77147 |
| 1734392400 | 9.19 | 0.01 | 0.11 | 9.21 | 9.24 | 9.18 | 24968 |
| 1734133200 | 9.18 | -0.03 | -0.36 | 9.21 | 9.28 | 9.15 | 20219 |
| 1734046800 | 9.2135 | -0.06 | -0.61 | 9.24 | 9.24 | 9.21 | 8608 |
| 1733960400 | 9.27 | 0.03 | 0.32 | 9.28 | 9.2899999 | 9.26 | 10676 |
| 1733874000 | 9.24 | -0.02 | -0.22 | 9.2419 | 9.31 | 9.22 | 30096 |
| 1733787600 | 9.26 | 0.04 | 0.43 | 9.2408 | 9.28 | 9.15 | 18054 |
| 1733528400 | 9.22 | 0 | 0.00 | 9.22 | 9.27 | 9.22 | 56172 |
| 1733442000 | 9.22 | -0.01 | -0.11 | 9.2405 | 9.2405 | 9.21 | 7599 |
| 1733355600 | 9.23 | 0.02 | 0.22 | 9.255 | 9.26 | 9.22 | 29589 |
| 1733269200 | 9.21 | 0.02 | 0.22 | 9.19 | 9.22 | 9.1 | 56078 |
| 1733182800 | 9.19 | 0 | 0.00 | 9.2 | 9.26 | 9.16 | 28019 |
| 1732917840 | 9.19 | 0.05 | 0.55 | 9.1870999 | 9.2373999 | 9.1681 | 7672 |
| 1732750800 | 9.14 | 0.08 | 0.88 | 9.1 | 9.18 | 9.0562 | 40709 |
| 1732664400 | 9.06 | -0.01 | -0.11 | 9.0854 | 9.1 | 9.02 | 40016 |
| 1732578000 | 9.07 | 0.04 | 0.44 | 9.11 | 9.11 | 9.0501 | 13667 |
| 1732318800 | 9.03 | 0.01 | 0.15 | 9.02 | 9.0634 | 9 | 36897 |
| 1732232400 | 9.0163 | -0.04 | -0.48 | 9.01 | 9.0568 | 9 | 52816 |
| 1732146000 | 9.06 | -0.01 | -0.06 | 9.0462 | 9.08 | 9.03 | 32660 |
| 1732059600 | 9.065 | -0.02 | -0.17 | 9.09 | 9.09 | 9.05 | 29222 |
| 1731973200 | 9.08 | 0.03 | 0.33 | 9.1199999 | 9.18 | 9.06 | 36135 |
| 1731714000 | 9.05 | -0.06 | -0.66 | 9.11 | 9.16 | 9.045 | 28782 |
| 1731627600 | 9.11 | -0.08 | -0.87 | 9.22 | 9.22 | 9.0772 | 71889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
