Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flaherty & Crumrine Preferred and Income Opportunity Fund Inc | PFO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 1.28% | 8.285 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.21 | 8.21 | 8.285 | 8.285 | 8.18 |
PFO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.285 | 8.03 | 8.12 | 29,449 | 0.235 | 2.92% |
| 1 Month | 8.30 | 8.39 | 7.89 | 8.09 | 33,523 | -0.015 | -0.18% |
| 3 Months | 8.20 | 8.47 | 7.89 | 8.21 | 31,966 | 0.085 | 1.04% |
| 6 Months | 7.56 | 8.48 | 7.28 | 8.07 | 34,027 | 0.725 | 9.59% |
| 1 Year | 7.94 | 8.48 | 6.90 | 7.86 | 29,836 | 0.345 | 4.35% |
| 3 Years | 13.51 | 13.73 | 6.90 | 9.38 | 24,212 | -5.23 | -38.68% |
| 5 Years | 11.25 | 14.12 | 6.01 | 10.29 | 24,160 | -2.97 | -26.36% |
PFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.285 | 0.11 | 1.28% | 8.21 | 8.285 | 8.21 | 11,831 |
| 03 May 2024 | 8.18 | 0.04 | 0.49% | 8.15 | 8.20 | 8.15 | 23,930 |
| 02 May 2024 | 8.14 | 0.07 | 0.87% | 8.15 | 8.1861 | 8.05 | 60,538 |
| 01 May 2024 | 8.07 | -0.01 | -0.12% | 8.09 | 8.10 | 8.03 | 30,779 |
| 30 Apr 2024 | 8.08 | 0.04 | 0.50% | 8.15 | 8.15 | 8.07 | 19,620 |
| 27 Apr 2024 | 8.04 | 0.00 | 0.05% | 8.05 | 8.08 | 8.04 | 12,377 |
| 26 Apr 2024 | 8.0358 | -0.07 | -0.91% | 8.10 | 8.10 | 8.03 | 29,893 |
| 25 Apr 2024 | 8.11 | -0.03 | -0.37% | 8.12 | 8.21 | 8.0828 | 60,432 |
| 24 Apr 2024 | 8.14 | 0.11 | 1.37% | 8.03 | 8.15 | 8.03 | 37,574 |
| 23 Apr 2024 | 8.03 | 0.01 | 0.19% | 8.02 | 8.035 | 7.99 | 13,135 |
| 20 Apr 2024 | 8.015 | 0.00 | -0.06% | 8.05 | 8.06 | 8.01 | 37,048 |
| 19 Apr 2024 | 8.0199 | 0.00 | 0.00% | 8.00 | 8.07 | 8.00 | 26,541 |
| 18 Apr 2024 | 8.02 | 0.05 | 0.63% | 7.99 | 8.0303 | 7.99 | 31,740 |
| 17 Apr 2024 | 7.97 | 0.04 | 0.50% | 7.94 | 8.00 | 7.89 | 84,916 |
| 16 Apr 2024 | 7.93 | -0.17 | -2.10% | 8.13 | 8.13 | 7.92 | 38,499 |
| 13 Apr 2024 | 8.10 | -0.06 | -0.74% | 8.16 | 8.17 | 8.10 | 46,367 |
| 12 Apr 2024 | 8.16 | -0.06 | -0.73% | 8.21 | 8.22 | 8.14 | 30,038 |
| 11 Apr 2024 | 8.22 | -0.10 | -1.20% | 8.31 | 8.31 | 8.20 | 43,224 |
| 10 Apr 2024 | 8.32 | 0.02 | 0.24% | 8.39 | 8.39 | 8.3198 | 23,786 |
| 09 Apr 2024 | 8.30 | 0.01 | 0.12% | 8.30 | 8.315 | 8.25 | 26,558 |
| 06 Apr 2024 | 8.29 | -0.02 | -0.24% | 8.30 | 8.31 | 8.2802 | 6,326 |
