We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.527983104541 | 18.94 | 19.21 | 18.58 | 277917 | 18.96912463 | CS |
| 4 | -2.12 | -10.1145038168 | 20.96 | 21.105 | 18.53 | 550001 | 19.74140598 | CS |
| 12 | 0.8 | 4.43458980044 | 18.04 | 22.24 | 17.68 | 575662 | 20.09150509 | CS |
| 26 | 4.49 | 31.2891986063 | 14.35 | 22.24 | 14.14 | 757442 | 18.47831998 | CS |
| 52 | 0.96 | 5.36912751678 | 17.88 | 22.24 | 13.07 | 843348 | 16.68510893 | CS |
| 156 | -5.39 | -22.2451506397 | 24.23 | 26.2 | 13.07 | 566448 | 18.24557236 | CS |
| 260 | -5.85 | -23.6938031592 | 24.69 | 26.2 | 9.05 | 469949 | 18.24096835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 18.84 | -0.03 | -0.16 | 18.76 | 18.97 | 18.59 | 329295 |
| 1735342800 | 18.87 | -0.29 | -1.51 | 18.96 | 19.15 | 18.58 | 356640 |
| 1735256400 | 19.16 | 0.02 | 0.10 | 18.89 | 19.21 | 18.85 | 256231 |
| 1735077840 | 19.14 | 0.18 | 0.95 | 18.94 | 19.16 | 18.86 | 169502 |
| 1734997200 | 18.96 | -0.1 | -0.52 | 18.89 | 19.08 | 18.79 | 413351 |
| 1734738000 | 19.06 | 0.42 | 2.25 | 18.55 | 19.29 | 18.53 | 2095411 |
| 1734651600 | 18.64 | -0.31 | -1.64 | 19.3 | 19.48 | 18.64 | 613851 |
| 1734565200 | 18.95 | -1.24 | -6.14 | 20.27 | 20.42 | 18.82 | 972584 |
| 1734478800 | 20.19 | -0.47 | -2.27 | 20.32 | 20.78 | 20.085 | 739265 |
| 1734392400 | 20.66 | 0.3 | 1.47 | 20.28 | 20.71 | 20.215 | 529954 |
| 1734133200 | 20.36 | 0.05 | 0.25 | 20.1 | 20.4 | 20.07 | 424275 |
| 1734046800 | 20.31 | -0.25 | -1.22 | 20.43 | 20.58 | 20.27 | 430928 |
| 1733960400 | 20.56 | 0.14 | 0.69 | 20.69 | 20.95 | 20.46 | 643265 |
| 1733874000 | 20.42 | -0.07 | -0.34 | 20.57 | 20.87 | 20.3 | 568606 |
| 1733787600 | 20.49 | -0.27 | -1.30 | 20.89 | 20.955 | 20.43 | 392648 |
| 1733528400 | 20.76 | 0.14 | 0.68 | 20.85 | 20.85 | 20.4 | 334370 |
| 1733442000 | 20.62 | -0.34 | -1.62 | 21.05 | 21.105 | 20.61 | 465619 |
| 1733355600 | 20.96 | 0.3 | 1.45 | 20.71 | 20.97 | 20.61 | 390360 |
| 1733269200 | 20.66 | -0.3 | -1.43 | 20.96 | 21.03 | 20.64 | 323867 |
| 1733182800 | 20.96 | -0.16 | -0.76 | 21.21 | 21.21 | 20.82 | 858744 |
| 1732917840 | 21.12 | -0.21 | -0.98 | 21.51 | 21.6199 | 20.99 | 409660 |
| 1732750800 | 21.33 | 0.04 | 0.19 | 21.46 | 21.67 | 21.31 | 491430 |
| 1732664400 | 21.29 | -0.37 | -1.71 | 21.54 | 21.67 | 21.2 | 449981 |
| 1732578000 | 21.66 | 0.26 | 1.21 | 21.52 | 22.24 | 21.52 | 745478 |
| 1732318800 | 21.4 | 0.55 | 2.64 | 20.99 | 21.55 | 20.92 | 569946 |
| 1732232400 | 20.85 | 0.14 | 0.68 | 20.99 | 21.22 | 20.7 | 480133 |
| 1732146000 | 20.71 | -0.23 | -1.10 | 20.77 | 20.98 | 20.53 | 611194 |
| 1732059600 | 20.94 | -0.22 | -1.04 | 20.86 | 21.12 | 20.83 | 640850 |
| 1731973200 | 21.16 | -0.24 | -1.12 | 21.44 | 21.59 | 21.14 | 550412 |
| 1731714000 | 21.4 | -0.02 | -0.09 | 21.39 | 21.55 | 20.91 | 637637 |
| 1731627600 | 21.42 | 0.1 | 0.47 | 21.47 | 21.55 | 21.15 | 495380 |
| 1731541200 | 21.32 | -0.12 | -0.56 | 21.61 | 21.89 | 21.3 | 526547 |
| 1731454800 | 21.44 | -0.42 | -1.92 | 21.8 | 22.0539 | 21.44 | 614728 |
| 1731368400 | 21.86 | 0.68 | 3.21 | 21.7 | 22.23 | 21.5 | 795967 |
| 1731109200 | 21.18 | 0.02 | 0.09 | 21.26 | 21.49 | 21.08 | 1055983 |
| 1731022800 | 21.16 | -0.63 | -2.89 | 21.55 | 21.81 | 21.035 | 844062 |
| 1730936400 | 21.79 | 2.75 | 14.44 | 21.54 | 22 | 20.82 | 1895729 |
| 1730850000 | 19.04 | 0.49 | 2.64 | 18.64 | 19.07 | 18.59 | 473401 |
| 1730763600 | 18.55 | -0.3 | -1.59 | 18.7 | 18.75 | 18.29 | 400279 |
| 1730500800 | 18.85 | 0.17 | 0.91 | 18.82 | 18.89 | 18.6 | 624513 |
| 1730414400 | 18.68 | -0.35 | -1.84 | 19.1 | 19.11 | 18.68 | 507239 |
| 1730328000 | 19.03 | -0.17 | -0.89 | 18.98 | 19.33 | 18.8 | 606832 |
| 1730241600 | 19.2 | -0.12 | -0.62 | 19.25 | 19.295 | 19.06 | 363368 |
| 1730155200 | 19.32 | 0.64 | 3.43 | 18.92 | 19.38 | 18.82 | 418014 |
| 1729896000 | 18.68 | -0.37 | -1.94 | 19.17 | 19.27 | 18.55 | 396388 |
| 1729809600 | 19.05 | -0.02 | -0.10 | 19.07 | 19.19 | 18.71 | 496268 |
| 1729723200 | 19.07 | 0.28 | 1.49 | 18.66 | 19.08 | 18.66 | 597736 |
| 1729636800 | 18.79 | 0.18 | 0.97 | 18.62 | 18.83 | 18.552 | 382540 |
| 1729550400 | 18.61 | -0.91 | -4.66 | 19.52 | 19.52 | 18.58 | 438534 |
| 1729291200 | 19.52 | -0.39 | -1.96 | 19.89 | 19.89 | 19.48 | 473954 |
| 1729204800 | 19.91 | 0.18 | 0.91 | 19.62 | 19.935 | 19.575 | 388801 |
| 1729118400 | 19.73 | 0.3 | 1.54 | 19.74 | 19.94 | 19.53 | 448411 |
| 1729032000 | 19.43 | 0.35 | 1.83 | 19.1 | 19.965 | 18.96 | 679573 |
| 1728945600 | 19.08 | 0.25 | 1.33 | 18.86 | 19.19 | 18.68 | 499884 |
| 1728686400 | 18.83 | 0.74 | 4.09 | 18.25 | 18.92 | 18.165 | 549096 |
| 1728600000 | 18.09 | 0.01 | 0.06 | 17.9 | 18.14 | 17.82 | 518561 |
| 1728513600 | 18.08 | 0.26 | 1.46 | 17.77 | 18.26 | 17.68 | 391821 |
| 1728427200 | 17.82 | -0.11 | -0.61 | 18.04 | 18.07 | 17.82 | 609324 |
| 1728340800 | 17.93 | 0.1 | 0.56 | 17.71 | 17.98 | 17.71 | 547187 |
| 1728081600 | 17.83 | 0.15 | 0.85 | 18.03 | 18.15 | 17.78 | 393052 |
| 1727995200 | 17.68 | 0.04 | 0.23 | 17.51 | 17.77 | 17.42 | 425803 |
| 1727908800 | 17.64 | -0.27 | -1.51 | 17.88 | 18.09 | 17.58 | 491723 |
| 1727822400 | 17.91 | -0.65 | -3.50 | 18.42 | 18.43 | 17.8 | 527888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
