Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PropertyGuru Group Limited | PGRU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.14 | 21:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.14 |
PGRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.02 | 5.25 | 5.01 | 5.16 | 12,104 | 0.12 | 2.39% |
| 1 Month | 4.22 | 5.25 | 4.1999 | 4.82 | 21,177 | 0.92 | 21.80% |
| 3 Months | 3.84 | 5.25 | 3.53 | 4.06 | 26,563 | 1.30 | 33.85% |
| 6 Months | 3.31 | 5.25 | 3.15 | 3.76 | 26,001 | 1.83 | 55.29% |
| 1 Year | 4.34 | 5.25 | 3.15 | 3.79 | 18,981 | 0.80 | 18.43% |
| 3 Years | 8.57 | 9.00 | 3.15 | 4.90 | 22,585 | -3.43 | -40.02% |
| 5 Years | 8.57 | 9.00 | 3.15 | 4.90 | 22,585 | -3.43 | -40.02% |
PGRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.14 | -0.05 | -0.96% | 5.25 | 5.25 | 5.08 | 12,138 |
| 15 Jun 2024 | 5.19 | 0.04 | 0.78% | 5.20 | 5.20 | 5.05 | 23,462 |
| 14 Jun 2024 | 5.15 | -0.03 | -0.58% | 5.14 | 5.25 | 5.075 | 10,641 |
| 13 Jun 2024 | 5.18 | 0.09 | 1.77% | 5.03 | 5.18 | 5.02 | 7,513 |
| 12 Jun 2024 | 5.09 | 0.01 | 0.20% | 5.02 | 5.14 | 5.01 | 6,665 |
| 11 Jun 2024 | 5.08 | 0.12 | 2.42% | 4.94 | 5.1199 | 4.94 | 10,153 |
| 08 Jun 2024 | 4.96 | 0.03 | 0.61% | 4.85 | 5.02 | 4.85 | 108,475 |
| 07 Jun 2024 | 4.93 | 0.24 | 5.12% | 4.74 | 4.94 | 4.70 | 24,608 |
| 06 Jun 2024 | 4.69 | 0.04 | 0.86% | 4.58 | 4.84 | 4.58 | 18,488 |
| 05 Jun 2024 | 4.65 | 0.09 | 1.97% | 4.58 | 4.65 | 4.53 | 14,678 |
| 04 Jun 2024 | 4.56 | 0.22 | 5.07% | 4.32 | 4.61 | 4.32 | 3,353 |
| 01 Jun 2024 | 4.34 | -0.09 | -2.03% | 4.45 | 4.51 | 4.32 | 19,252 |
| 31 May 2024 | 4.43 | 0.01 | 0.23% | 4.47 | 4.60 | 4.43 | 9,574 |
| 30 May 2024 | 4.42 | -0.09 | -2.00% | 4.48 | 4.68 | 4.42 | 5,957 |
| 29 May 2024 | 4.51 | -0.20 | -4.25% | 4.65 | 4.70 | 4.40 | 12,715 |
| 25 May 2024 | 4.71 | -0.12 | -2.48% | 4.85 | 4.86 | 4.5613 | 19,661 |
| 24 May 2024 | 4.83 | 0.23 | 5.00% | 4.82 | 4.94 | 4.61 | 50,082 |
| 23 May 2024 | 4.60 | 0.19 | 4.31% | 4.36 | 4.71 | 4.35 | 18,253 |
| 22 May 2024 | 4.41 | -0.09 | -2.00% | 4.22 | 4.46 | 4.1999 | 22,070 |
| 21 May 2024 | 4.50 | 0.27 | 6.38% | 4.26 | 4.50 | 4.26 | 15,441 |
