We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.7 | 6.7 | 6.7 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.7 | 6.7 | 6.7 | 0 | 0 | CS |
| 12 | 0.08 | 1.2084592145 | 6.62 | 6.7 | 6.62 | 45112 | 6.64857239 | CS |
| 26 | 0.26 | 4.03726708075 | 6.44 | 6.7 | 5.32 | 523385 | 6.57362435 | CS |
| 52 | 3.43 | 104.892966361 | 3.27 | 6.7 | 3.15 | 276091 | 6.45209823 | CS |
| 156 | -1.87 | -21.8203033839 | 8.57 | 9 | 3.15 | 109636 | 6.29243821 | CS |
| 260 | -1.87 | -21.8203033839 | 8.57 | 9 | 3.15 | 109636 | 6.29243821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737762000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737675600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737589200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737502800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737157200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737070800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736984400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736898000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736811600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736552400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736379600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736293200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736206800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735947600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735861200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735688400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735602000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735342800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735256400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735077840 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734997200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734738000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734651600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734565200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734478800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734392400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734133200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734046800 | 6.7 | 0.04 | 0.60 | 6.69 | 6.7 | 6.69 | 313885 |
| 1733960400 | 6.66 | 0.01 | 0.15 | 6.66 | 6.69 | 6.65 | 160995 |
| 1733874000 | 6.65 | 0 | 0.00 | 6.65 | 6.66 | 6.65 | 53960 |
| 1733787600 | 6.65 | -0.01 | -0.15 | 6.65 | 6.66 | 6.65 | 53208 |
| 1733528400 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.65 | 18590 |
| 1733442000 | 6.66 | 0.01 | 0.15 | 6.63 | 6.66 | 6.63 | 58933 |
| 1733355600 | 6.65 | 0.01 | 0.15 | 6.66 | 6.66 | 6.63 | 291836 |
| 1733269200 | 6.64 | 0 | 0.00 | 6.63 | 6.66 | 6.63 | 51338 |
| 1733182800 | 6.64 | 0 | 0.00 | 6.64 | 6.65 | 6.63 | 81728 |
| 1732917840 | 6.64 | -0.01 | -0.15 | 6.64 | 6.65 | 6.635 | 63293 |
| 1732750800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.64 | 28997 |
| 1732664400 | 6.65 | 0.01 | 0.15 | 6.65 | 6.65 | 6.64 | 57124 |
| 1732578000 | 6.64 | 0 | 0.00 | 6.65 | 6.65 | 6.63 | 74065 |
| 1732318800 | 6.64 | 0.01 | 0.15 | 6.64 | 6.65 | 6.64 | 25794 |
| 1732232400 | 6.63 | 0 | 0.00 | 6.64 | 6.64 | 6.63 | 101141 |
| 1732146000 | 6.63 | -0.02 | -0.30 | 6.64 | 6.65 | 6.63 | 132876 |
| 1732059600 | 6.65 | 0.01 | 0.15 | 6.65 | 6.65 | 6.64 | 64000 |
| 1731973200 | 6.64 | -0.01 | -0.15 | 6.64 | 6.65 | 6.64 | 48901 |
| 1731714000 | 6.65 | 0.01 | 0.15 | 6.65 | 6.65 | 6.64 | 47935 |
| 1731627600 | 6.64 | 0.01 | 0.15 | 6.64 | 6.65 | 6.63 | 176210 |
| 1731541200 | 6.63 | -0.01 | -0.15 | 6.63 | 6.65 | 6.63 | 120737 |
| 1731454800 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.63 | 36494 |
| 1731368400 | 6.64 | 0.01 | 0.15 | 6.65 | 6.65 | 6.62 | 57199 |
| 1731109200 | 6.63 | 0.01 | 0.15 | 6.64 | 6.64 | 6.62 | 60758 |
| 1731022800 | 6.62 | -0.01 | -0.15 | 6.64 | 6.64 | 6.62 | 38126 |
| 1730936400 | 6.63 | 0.01 | 0.15 | 6.62 | 6.64 | 6.62 | 58551 |
| 1730850000 | 6.62 | 0 | 0.00 | 6.62 | 6.64 | 6.62 | 159398 |
| 1730763600 | 6.62 | -0.01 | -0.15 | 6.63 | 6.64 | 6.61 | 592943 |
| 1730500800 | 6.63 | 0 | 0.00 | 6.63 | 6.64 | 6.63 | 37344 |
| 1730414400 | 6.63 | 0 | 0.00 | 6.63 | 6.64 | 6.63 | 40970 |
| 1730328000 | 6.63 | 0 | 0.00 | 6.63 | 6.64 | 6.63 | 51142 |
| 1730241600 | 6.63 | -0.01 | -0.15 | 6.64 | 6.64 | 6.63 | 35382 |
| 1730155200 | 6.64 | 0.01 | 0.15 | 6.63 | 6.64 | 6.63 | 67082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
