Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer Floating Rate Fund Inc | PHD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1526 | 1.56% | 9.92 | 21:03:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.7674 |
PHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.93 | 9.95 | 9.72 | 9.82 | 52,285 | -0.01 | -0.10% |
| 1 Month | 9.72 | 9.98 | 9.57 | 9.78 | 51,539 | 0.20 | 2.06% |
| 3 Months | 9.72 | 9.98 | 9.50 | 9.70 | 60,337 | 0.20 | 2.06% |
| 6 Months | 9.23 | 9.98 | 8.92 | 9.55 | 63,605 | 0.69 | 7.48% |
| 1 Year | 8.49 | 9.98 | 8.46 | 9.23 | 62,271 | 1.43 | 16.84% |
| 3 Years | 11.72 | 12.21 | 8.30 | 9.55 | 56,773 | -1.80 | -15.36% |
| 5 Years | 10.56 | 12.21 | 5.80 | 9.83 | 68,380 | -0.64 | -6.06% |
PHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.7674 | -0.05 | -0.54% | 9.72 | 9.795 | 9.72 | 32,520 |
| 18 Jun 2024 | 9.82 | 0.00 | 0.00% | 9.80 | 9.85 | 9.77 | 36,400 |
| 15 Jun 2024 | 9.82 | -0.04 | -0.41% | 9.87 | 9.91 | 9.7733 | 85,141 |
| 14 Jun 2024 | 9.86 | -0.06 | -0.60% | 9.93 | 9.95 | 9.86 | 55,078 |
| 13 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.94 | 9.98 | 9.91 | 42,853 |
| 12 Jun 2024 | 9.92 | 0.04 | 0.40% | 9.87 | 9.92 | 9.86 | 33,275 |
| 11 Jun 2024 | 9.88 | -0.01 | -0.10% | 9.90 | 9.95 | 9.87 | 81,384 |
| 08 Jun 2024 | 9.89 | 0.05 | 0.52% | 9.83 | 9.94 | 9.8223 | 42,632 |
| 07 Jun 2024 | 9.839 | 0.02 | 0.19% | 9.83 | 9.86 | 9.82 | 25,379 |
| 06 Jun 2024 | 9.82 | 0.03 | 0.31% | 9.80 | 9.85 | 9.80 | 49,419 |
| 05 Jun 2024 | 9.79 | 0.06 | 0.62% | 9.76 | 9.80 | 9.74 | 46,248 |
| 04 Jun 2024 | 9.73 | -0.05 | -0.51% | 9.79 | 9.82 | 9.73 | 61,093 |
| 01 Jun 2024 | 9.78 | 0.11 | 1.14% | 9.66 | 9.78 | 9.6438 | 79,027 |
| 31 May 2024 | 9.67 | 0.05 | 0.52% | 9.63 | 9.69 | 9.615 | 75,051 |
| 30 May 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.63 | 9.57 | 42,342 |
| 29 May 2024 | 9.62 | -0.03 | -0.31% | 9.68 | 9.69 | 9.59 | 48,678 |
| 25 May 2024 | 9.65 | -0.01 | -0.10% | 9.70 | 9.74 | 9.64 | 45,976 |
| 24 May 2024 | 9.66 | -0.02 | -0.21% | 9.72 | 9.74 | 9.6558 | 50,978 |
| 23 May 2024 | 9.68 | -0.07 | -0.72% | 9.76 | 9.81 | 9.67 | 69,569 |
| 22 May 2024 | 9.75 | 0.03 | 0.26% | 9.74 | 9.79 | 9.73 | 27,768 |
| 21 May 2024 | 9.725 | -0.10 | -0.97% | 9.79 | 9.83 | 9.71 | 73,559 |
