We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.30303030303 | 3.3 | 3.31 | 3.24 | 62040 | 3.27691456 | CS |
| 4 | -0.09 | -2.66272189349 | 3.38 | 3.38 | 3.24 | 89336 | 3.30765794 | CS |
| 12 | -0.02 | -0.604229607251 | 3.31 | 3.45 | 3.24 | 84998 | 3.3461545 | CS |
| 26 | 0.12 | 3.78548895899 | 3.17 | 3.45 | 3.1 | 66929 | 3.29506829 | CS |
| 52 | 0.26 | 8.58085808581 | 3.03 | 3.45 | 3 | 64919 | 3.22629077 | CS |
| 156 | -0.71 | -17.75 | 4 | 4.01 | 2.9 | 83724 | 3.35693996 | CS |
| 260 | -1.44 | -30.44397463 | 4.73 | 4.91 | 2.9 | 108604 | 3.82992638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731022800 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.29 | 3.2705 | 110866 |
| 1730936400 | 3.2599999 | -0.01 | -0.15 | 3.2501 | 3.275 | 3.25 | 34024 |
| 1730850000 | 3.265 | -0.01 | -0.15 | 3.2799999 | 3.2799999 | 3.24 | 67498 |
| 1730763600 | 3.27 | -0.03 | -0.91 | 3.2599999 | 3.29 | 3.2599999 | 40679 |
| 1730500800 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3098 | 3.2799999 | 57132 |
| 1730414400 | 3.2799999 | 0 | 0.00 | 3.3 | 3.3 | 3.2616 | 34561 |
| 1730328000 | 3.2799999 | 0.01 | 0.31 | 3.2618 | 3.2799999 | 3.2599999 | 30013 |
| 1730241600 | 3.27 | -0.01 | -0.30 | 3.285 | 3.29 | 3.265 | 90644 |
| 1730155200 | 3.2799999 | -0.01 | -0.30 | 3.29 | 3.3 | 3.27 | 339672 |
| 1729896000 | 3.29 | 0.01 | 0.30 | 3.29 | 3.3 | 3.2799999 | 32540 |
| 1729809600 | 3.2799999 | -0.03 | -0.92 | 3.29 | 3.3 | 3.2799999 | 81785 |
| 1729723200 | 3.3102999 | -0.02 | -0.59 | 3.33 | 3.33 | 3.31 | 45775 |
| 1729636800 | 3.33 | -0.01 | -0.30 | 3.3367 | 3.35 | 3.33 | 29829 |
| 1729550400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.33 | 51564 |
| 1729291200 | 3.34 | 0 | 0.15 | 3.35 | 3.35 | 3.33 | 311835 |
| 1729204800 | 3.335 | -0.01 | -0.15 | 3.34 | 3.34 | 3.33 | 19537 |
| 1729118400 | 3.34 | 0 | 0.00 | 3.35 | 3.35 | 3.3327 | 210483 |
| 1729032000 | 3.34 | -0.01 | -0.30 | 3.36 | 3.36 | 3.33 | 139511 |
| 1728945600 | 3.35 | -0.01 | -0.37 | 3.38 | 3.38 | 3.35 | 51953 |
| 1728686400 | 3.3624 | -0.01 | -0.23 | 3.38 | 3.38 | 3.36 | 6819 |
| 1728600000 | 3.37 | 0 | 0.15 | 3.3694 | 3.3799 | 3.36 | 47056 |
| 1728513600 | 3.365 | 0.01 | 0.15 | 3.34 | 3.37 | 3.34 | 47626 |
| 1728427200 | 3.36 | 0.01 | 0.30 | 3.3599 | 3.3664 | 3.35 | 21896 |
| 1728340800 | 3.35 | -0.04 | -1.05 | 3.32 | 3.363 | 3.32 | 184748 |
| 1728081600 | 3.3854 | -0 | -0.14 | 3.3942 | 3.4074 | 3.37 | 28383 |
| 1727995200 | 3.39 | -0.03 | -0.73 | 3.4114 | 3.415 | 3.38 | 50491 |
| 1727908800 | 3.415 | -0.01 | -0.15 | 3.43 | 3.43 | 3.4101 | 47135 |
| 1727822400 | 3.42 | 0.03 | 0.88 | 3.43 | 3.43 | 3.412 | 34115 |
| 1727735520 | 3.39 | -0.02 | -0.59 | 3.42 | 3.44 | 3.39 | 126979 |
| 1727476800 | 3.41 | -0.01 | -0.29 | 3.4 | 3.42 | 3.4 | 30328 |
| 1727390400 | 3.42 | 0.03 | 0.88 | 3.43 | 3.45 | 3.39 | 111252 |
| 1727304000 | 3.39 | -0.06 | -1.74 | 3.44 | 3.44 | 3.39 | 23385 |
| 1727217600 | 3.45 | 0.02 | 0.58 | 3.41 | 3.45 | 3.4 | 54371 |
| 1727131200 | 3.43 | -0.02 | -0.58 | 3.45 | 3.45 | 3.4001 | 66022 |
| 1726872000 | 3.45 | 0.05 | 1.47 | 3.42 | 3.45 | 3.4 | 75671 |
| 1726785600 | 3.4 | -0.03 | -0.73 | 3.425 | 3.4451 | 3.4 | 93202 |
| 1726699200 | 3.425 | 0.01 | 0.44 | 3.4209 | 3.4406 | 3.4001 | 94517 |
| 1726612800 | 3.41 | -0.01 | -0.29 | 3.43 | 3.43 | 3.4 | 18663 |
| 1726526400 | 3.42 | 0.04 | 1.18 | 3.3875 | 3.42 | 3.3801 | 52553 |
| 1726267200 | 3.38 | 0.02 | 0.75 | 3.37 | 3.39 | 3.365 | 42198 |
| 1726180800 | 3.355 | -0.02 | -0.45 | 3.36 | 3.38 | 3.3415 | 42133 |
| 1726094400 | 3.37 | 0 | 0.00 | 3.36 | 3.4 | 3.36 | 43017 |
| 1726008000 | 3.37 | 0.03 | 0.90 | 3.36 | 3.42 | 3.34 | 125756 |
| 1725921600 | 3.34 | -0.01 | -0.30 | 3.35 | 3.37 | 3.33 | 51126 |
| 1725662400 | 3.35 | -0.03 | -0.89 | 3.38 | 3.39 | 3.35 | 22150 |
| 1725576000 | 3.38 | 0.02 | 0.60 | 3.37 | 3.38 | 3.34 | 11558 |
| 1725489600 | 3.36 | 0 | 0.00 | 3.36 | 3.38 | 3.3487 | 44720 |
| 1725403200 | 3.36 | 0.01 | 0.30 | 3.36 | 3.38 | 3.345 | 292842 |
| 1725057600 | 3.35 | 0.01 | 0.30 | 3.32 | 3.36 | 3.32 | 857990 |
| 1724971200 | 3.34 | 0.01 | 0.30 | 3.32 | 3.34 | 3.3 | 48116 |
| 1724884800 | 3.33 | 0 | 0.00 | 3.31 | 3.33 | 3.3 | 31266 |
| 1724798400 | 3.33 | 0.01 | 0.27 | 3.32 | 3.34 | 3.27 | 53521 |
| 1724712000 | 3.321 | -0 | -0.12 | 3.33 | 3.33 | 3.27 | 168624 |
| 1724452800 | 3.325 | -0.01 | -0.30 | 3.31 | 3.33 | 3.31 | 14496 |
| 1724366400 | 3.335 | -0.01 | -0.15 | 3.35 | 3.35 | 3.32 | 21766 |
| 1724280000 | 3.34 | 0.02 | 0.60 | 3.32 | 3.34 | 3.3076 | 30760 |
| 1724193600 | 3.32 | 0.01 | 0.30 | 3.32 | 3.35 | 3.31 | 48774 |
| 1724107200 | 3.31 | 0.01 | 0.30 | 3.29 | 3.32 | 3.29 | 47521 |
| 1723848000 | 3.3 | -0.01 | -0.30 | 3.31 | 3.32 | 3.3 | 21459 |
| 1723761600 | 3.31 | 0.01 | 0.27 | 3.31 | 3.32 | 3.2952 | 14974 |
| 1723675200 | 3.301 | 0.01 | 0.18 | 3.3 | 3.31 | 3.2799999 | 39332 |
| 1723588800 | 3.295 | 0 | 0.15 | 3.3 | 3.3041 | 3.2799999 | 23083 |
| 1723502400 | 3.29 | 0.01 | 0.30 | 3.29 | 3.3 | 3.2799999 | 29803 |
| 1723243200 | 3.2799999 | 0.01 | 0.31 | 3.29 | 3.3062 | 3.27 | 130199 |
| 1723156800 | 3.27 | 0.01 | 0.31 | 3.2857 | 3.3 | 3.25 | 62447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
