Pier 1 Imports Inc Historical Data - PIR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Pier 1 Imports Inc (PIR)
Pier 1 Imports Inc (PIR) Historical

Pier 1 Imports Inc (PIR)

3.56

0.00

(0.00%)

Closed 25 November 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732318800	3.56	0	0.00	3.56	3.56	3.56	0
1732232400	3.56	0	0.00	3.56	3.56	3.56	0
1732146000	3.56	0	0.00	3.56	3.56	3.56	0
1732059600	3.56	0	0.00	3.56	3.56	3.56	0
1731973200	3.56	0	0.00	3.56	3.56	3.56	0
1731714000	3.56	0	0.00	3.56	3.56	3.56	0
1731627600	3.56	0	0.00	3.56	3.56	3.56	0
1731541200	3.56	0	0.00	3.56	3.56	3.56	0
1731454800	3.56	0	0.00	3.56	3.56	3.56	0
1731368400	3.56	0	0.00	3.56	3.56	3.56	0
1731109200	3.56	0	0.00	3.56	3.56	3.56	0
1731022800	3.56	0	0.00	3.56	3.56	3.56	0
1730936400	3.56	0	0.00	3.56	3.56	3.56	0
1730850000	3.56	0	0.00	3.56	3.56	3.56	0
1730763600	3.56	0	0.00	3.56	3.56	3.56	0
1730500800	3.56	0	0.00	3.56	3.56	3.56	0
1730414400	3.56	0	0.00	3.56	3.56	3.56	0
1730328000	3.56	0	0.00	3.56	3.56	3.56	0
1730241600	3.56	0	0.00	3.56	3.56	3.56	0
1730155200	3.56	0	0.00	3.56	3.56	3.56	0
1729896000	3.56	0	0.00	3.56	3.56	3.56	0
1729809600	3.56	0	0.00	3.56	3.56	3.56	0
1729723200	3.56	0	0.00	3.56	3.56	3.56	0
1729636800	3.56	0	0.00	3.56	3.56	3.56	0
1729550400	3.56	0	0.00	3.56	3.56	3.56	0
1729291200	3.56	0	0.00	3.56	3.56	3.56	0
1729204800	3.56	0	0.00	3.56	3.56	3.56	0
1729118400	3.56	0	0.00	3.56	3.56	3.56	0
1729032000	3.56	0	0.00	3.56	3.56	3.56	0
1728945600	3.56	0	0.00	3.56	3.56	3.56	0
1728686400	3.56	0	0.00	3.56	3.56	3.56	0
1728600000	3.56	0	0.00	3.56	3.56	3.56	0
1728513600	3.56	0	0.00	3.56	3.56	3.56	0
1728427200	3.56	0	0.00	3.56	3.56	3.56	0
1728340800	3.56	0	0.00	3.56	3.56	3.56	0
1728081600	3.56	0	0.00	3.56	3.56	3.56	0
1727995200	3.56	0	0.00	3.56	3.56	3.56	0
1727908800	3.56	0	0.00	3.56	3.56	3.56	0
1727822400	3.56	0	0.00	3.56	3.56	3.56	0
1727735520	3.56	0	0.00	3.56	3.56	3.56	0
1727476800	3.56	0	0.00	3.56	3.56	3.56	0
1727390400	3.56	0	0.00	3.56	3.56	3.56	0
1727304000	3.56	0	0.00	3.56	3.56	3.56	0
1727217600	3.56	0	0.00	3.56	3.56	3.56	0
1727131200	3.56	0	0.00	3.56	3.56	3.56	0
1726872000	3.56	0	0.00	3.56	3.56	3.56	0
1726785600	3.56	0	0.00	3.56	3.56	3.56	0
1726699200	3.56	0	0.00	3.56	3.56	3.56	0
1726612800	3.56	0	0.00	3.56	3.56	3.56	0
1726526400	3.56	0	0.00	3.56	3.56	3.56	0
1726267200	3.56	0	0.00	3.56	3.56	3.56	0
1726180800	3.56	0	0.00	3.56	3.56	3.56	0
1726094400	3.56	0	0.00	3.56	3.56	3.56	0
1726008000	3.56	0	0.00	3.56	3.56	3.56	0
1725921600	3.56	0	0.00	3.56	3.56	3.56	0
1725662400	3.56	0	0.00	3.56	3.56	3.56	0
1725576000	3.56	0	0.00	3.56	3.56	3.56	0
1725489600	3.56	0	0.00	3.56	3.56	3.56	0
1725403200	3.56	0	0.00	3.56	3.56	3.56	0
1725057600	3.56	0	0.00	3.56	3.56	3.56	0
1724971200	3.56	0	0.00	3.56	3.56	3.56	0
1724884800	3.56	0	0.00	3.56	3.56	3.56	0
1724798400	3.56	0	0.00	3.56	3.56	3.56	0
1724712000	3.56	0	0.00	3.56	3.56	3.56	0

ITUBL315 Ex:31,52

Kinea High Yield Cri Fun...

Apartment Investment & M...

Kora Saude Participacoes... ON

Culturecom (GM)

WisdomTree Commodity Sec...

Compass Gas E Energia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions