We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.795 | -7.06039076377 | 11.26 | 11.69 | 10.13 | 287253 | 10.68517274 | CS |
| 4 | -1.835 | -14.918699187 | 12.3 | 12.75 | 10.13 | 171126 | 11.28906777 | CS |
| 12 | -4.425 | -29.7179314976 | 14.89 | 16.06 | 10.13 | 144912 | 12.79602497 | CS |
| 26 | -10.785 | -50.7529411765 | 21.25 | 21.73 | 10.13 | 156542 | 14.3664269 | CS |
| 52 | -19.985 | -65.632183908 | 30.45 | 31.98 | 10.13 | 196103 | 17.03035284 | CS |
| 156 | 2.465 | 30.8125 | 8 | 46.9999 | 8 | 260167 | 21.9615854 | CS |
| 260 | 2.465 | 30.8125 | 8 | 46.9999 | 8 | 260167 | 21.9615854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 10.44 | 0.14 | 1.36 | 10.27 | 10.62 | 10.13 | 205683 |
| 1719441600 | 10.3 | -0.29 | -2.74 | 10.4 | 10.82 | 10.29 | 246284 |
| 1719355200 | 10.59 | -0.38 | -3.46 | 10.82 | 10.87 | 10.52 | 190351 |
| 1719268800 | 10.97 | 0.1 | 0.92 | 10.94 | 11.24 | 10.72 | 166633 |
| 1719009600 | 10.87 | -0.44 | -3.89 | 11.26 | 11.69 | 10.87 | 627312 |
| 1718923200 | 11.31 | 0.15 | 1.34 | 10.98 | 11.33 | 10.84 | 141669 |
| 1718750400 | 11.16 | 0.01 | 0.09 | 11.12 | 11.22 | 10.88 | 116690 |
| 1718664000 | 11.15 | -0.32 | -2.79 | 11.44 | 11.45 | 11 | 127328 |
| 1718404800 | 11.47 | -0.2 | -1.71 | 11.49 | 11.645 | 11.265 | 105646 |
| 1718318400 | 11.67 | -0.02 | -0.17 | 11.74 | 11.94 | 11.55 | 100592 |
| 1718232000 | 11.69 | 0.23 | 2.01 | 11.92 | 12.51 | 11.61 | 129277 |
| 1718145600 | 11.46 | -0.21 | -1.80 | 11.5 | 11.77 | 11.42 | 120501 |
| 1718059200 | 11.67 | -0.15 | -1.27 | 11.56 | 11.9 | 11.4 | 136011 |
| 1717800000 | 11.82 | -0.35 | -2.88 | 11.88 | 12.41 | 11.8 | 106355 |
| 1717713600 | 12.17 | 0.1 | 0.83 | 11.94 | 12.3 | 11.86 | 119472 |
| 1717627200 | 12.07 | 0.19 | 1.60 | 11.91 | 12.13 | 11.45 | 216604 |
| 1717540800 | 11.88 | -0.56 | -4.50 | 12.22 | 12.4 | 11.8601 | 124612 |
| 1717454400 | 12.44 | 0.04 | 0.32 | 12.65 | 12.75 | 12.265 | 131583 |
| 1717195200 | 12.4 | 0.19 | 1.56 | 12.3 | 12.63 | 12.19 | 146588 |
| 1717108800 | 12.21 | 0.33 | 2.78 | 11.88 | 12.43 | 11.8601 | 150762 |
| 1717022400 | 11.88 | -0.64 | -5.11 | 12.13 | 12.455 | 11.81 | 248119 |
| 1716936000 | 12.52 | -0.16 | -1.26 | 12.7 | 12.84 | 12.49 | 102084 |
| 1716590400 | 12.68 | -0.16 | -1.25 | 12.89 | 13.0835 | 12.5 | 109121 |
| 1716504000 | 12.84 | -0.64 | -4.75 | 13.49 | 13.72 | 12.784 | 131557 |
| 1716417600 | 13.48 | -0.26 | -1.89 | 13.67 | 13.95 | 13.25 | 140142 |
| 1716331200 | 13.74 | -0.04 | -0.29 | 13.62 | 14.0521 | 13.5 | 156944 |
| 1716244800 | 13.78 | -0.43 | -3.03 | 14.09 | 14.48 | 13.71 | 138739 |
| 1715985600 | 14.21 | -0.22 | -1.52 | 14.46 | 14.72 | 14.05 | 95426 |
| 1715899200 | 14.43 | -0.36 | -2.43 | 14.75 | 14.96 | 14.29 | 120903 |
| 1715812800 | 14.79 | -0.19 | -1.27 | 15.21 | 15.3 | 14.67 | 110519 |
| 1715726400 | 14.98 | 0.09 | 0.60 | 15.27 | 15.4623 | 14.96 | 111322 |
| 1715640000 | 14.89 | 0.02 | 0.13 | 15.04 | 15.1 | 14.3601 | 72958 |
| 1715380800 | 14.87 | -0.03 | -0.20 | 14.89 | 15.12 | 14.0433 | 134839 |
| 1715294400 | 14.9 | 1.45 | 10.78 | 13.52 | 15.04 | 13.52 | 170129 |
| 1715208000 | 13.45 | -0.3 | -2.18 | 13.76 | 14.11 | 13.15 | 100981 |
| 1715121600 | 13.75 | -0.56 | -3.91 | 14.39 | 14.7999 | 13.72 | 131650 |
| 1715035200 | 14.31 | 0.44 | 3.17 | 13.96 | 14.49 | 13.87 | 123633 |
| 1714776000 | 13.87 | -0.12 | -0.86 | 14.41 | 14.675 | 13.66 | 114230 |
| 1714689600 | 13.99 | 0.18 | 1.30 | 14.07 | 14.205 | 13.75 | 163300 |
| 1714603200 | 13.81 | -0.16 | -1.15 | 13.95 | 14.2 | 13.64 | 83827 |
| 1714516800 | 13.97 | -0.47 | -3.25 | 14.23 | 14.4202 | 13.96 | 106106 |
| 1714430400 | 14.44 | 0.56 | 4.03 | 13.97 | 14.63 | 13.97 | 105393 |
| 1714171200 | 13.88 | -0.47 | -3.28 | 14.39 | 14.695 | 13.845 | 119536 |
| 1714084800 | 14.35 | -0.39 | -2.65 | 14.45 | 14.45 | 13.885 | 147588 |
| 1713998400 | 14.74 | 0.88 | 6.35 | 13.72 | 14.845 | 13.72 | 166202 |
| 1713912000 | 13.86 | 0.51 | 3.82 | 13.3 | 14.45 | 13.3 | 132235 |
| 1713825600 | 13.35 | 0.47 | 3.65 | 12.95 | 13.625 | 12.95 | 150211 |
| 1713566400 | 12.88 | 0.55 | 4.46 | 12.26 | 12.9 | 12.1 | 182081 |
| 1713480000 | 12.33 | 0.04 | 0.33 | 12.33 | 12.58 | 12.119 | 229126 |
| 1713393600 | 12.29 | -0.48 | -3.76 | 12.84 | 13.13 | 12.27 | 132940 |
| 1713307200 | 12.77 | -0.59 | -4.42 | 13.08 | 13.2 | 12.74 | 136395 |
| 1713220800 | 13.36 | -0.41 | -2.98 | 13.75 | 13.8563 | 13.28 | 112291 |
| 1712961600 | 13.77 | -0.43 | -3.03 | 13.89 | 14.08 | 13.53 | 114463 |
| 1712875200 | 14.2 | -0.22 | -1.53 | 14.47 | 14.56 | 13.86 | 119418 |
| 1712788800 | 14.42 | -1.46 | -9.19 | 15.08 | 15.172 | 14.29 | 152281 |
| 1712702400 | 15.88 | 0.86 | 5.73 | 15.12 | 16.059999 | 15.1 | 121311 |
| 1712616000 | 15.02 | 0.05 | 0.33 | 15.07 | 15.56 | 14.62 | 110570 |
| 1712356800 | 14.97 | -0.14 | -0.93 | 14.97 | 15.82 | 14.63 | 121320 |
| 1712270400 | 15.11 | 0.69 | 4.79 | 14.69 | 15.3 | 14.35 | 150942 |
| 1712184000 | 14.42 | -0.42 | -2.83 | 14.64 | 15.2 | 14.285 | 92315 |
| 1712097600 | 14.84 | -0.53 | -3.45 | 15.04 | 15.59 | 14.73 | 122893 |
| 1712011200 | 15.37 | -0.76 | -4.71 | 16.059999 | 16.059999 | 15.18 | 140397 |
| 1711665600 | 16.129999 | -0.11 | -0.68 | 16.21 | 16.86 | 15.74 | 155365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
