Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| POSCO Holdings Inc | PKX | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.53 | 2.09% | 74.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.69 | 74.35 | 75.05 | 74.70 | 73.17 |
PKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 74.70 | 1.53 | 2.09% | 74.69 | 75.05 | 74.35 | 59,926 |
| 03 May 2024 | 73.17 | 1.13 | 1.57% | 72.62 | 73.56 | 72.12 | 80,156 |
| 02 May 2024 | 72.04 | 0.49 | 0.68% | 71.47 | 73.07 | 71.34 | 85,176 |
| 01 May 2024 | 71.55 | -2.58 | -3.48% | 72.69 | 73.14 | 71.55 | 126,353 |
| 30 Apr 2024 | 74.13 | 2.53 | 3.53% | 73.60 | 74.20 | 73.5013 | 128,887 |
| 27 Apr 2024 | 71.60 | 0.56 | 0.79% | 71.29 | 71.72 | 71.29 | 92,147 |
| 26 Apr 2024 | 71.04 | -0.34 | -0.48% | 70.97 | 71.42 | 69.365 | 93,000 |
| 25 Apr 2024 | 71.38 | -0.10 | -0.14% | 72.00 | 72.28 | 71.115 | 147,229 |
| 24 Apr 2024 | 71.48 | -0.12 | -0.17% | 71.14 | 71.65 | 71.05 | 90,452 |
| 23 Apr 2024 | 71.60 | 1.01 | 1.43% | 71.26 | 72.05 | 70.86 | 154,495 |
| 20 Apr 2024 | 70.59 | 0.49 | 0.70% | 70.31 | 70.64 | 70.015 | 73,451 |
| 19 Apr 2024 | 70.10 | 2.20 | 3.24% | 70.52 | 70.85 | 69.61 | 106,010 |
| 18 Apr 2024 | 67.90 | -0.59 | -0.86% | 68.42 | 69.00 | 67.5252 | 130,154 |
| 17 Apr 2024 | 68.49 | -1.52 | -2.17% | 68.65 | 69.13 | 67.895 | 179,695 |
| 16 Apr 2024 | 70.01 | -0.34 | -0.48% | 70.81 | 71.10 | 69.11 | 395,960 |
| 13 Apr 2024 | 70.35 | -3.33 | -4.52% | 72.00 | 72.18 | 70.34 | 172,059 |
| 12 Apr 2024 | 73.68 | 0.78 | 1.07% | 73.68 | 73.98 | 73.01 | 63,259 |
| 11 Apr 2024 | 72.90 | -2.85 | -3.76% | 73.80 | 73.80 | 72.28 | 161,252 |
| 10 Apr 2024 | 75.75 | 0.79 | 1.05% | 75.30 | 75.79 | 74.58 | 103,567 |
| 09 Apr 2024 | 74.96 | 1.41 | 1.92% | 74.76 | 75.45 | 74.305 | 98,886 |
| 06 Apr 2024 | 73.55 | -0.42 | -0.57% | 73.48 | 73.99 | 73.05 | 86,461 |
