Planet Labs PBC Historical Data - PL.WS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Planet Labs PBC (PL.WS)
Planet Labs PBC (PL.WS) Historical

Planet Labs PBC (PL.WS)

0.77

0.00

(0.00%)

Closed 04 March 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741045200	0.77	-0.09	-10.47	0.86	0.86	0.7498	17182
1740786000	0.86	0.07	8.86	0.86	0.86	0.77	11555
1740699600	0.79	-0.07	-8.14	0.88	0.94	0.7792	7617
1740613200	0.86	0.01	1.18	0.98	0.98	0.77	18255
1740526800	0.85	0.04	4.94	0.8199999	0.85	0.7501	18174
1740440400	0.81	-0.12	-12.90	0.93	0.93	0.7601	76787
1740181200	0.93	-0.22	-19.13	1.1601	1.2329	0.9	172297
1740094800	1.15	-0.15	-11.54	1.17	1.25	1.05	55390
1740008400	1.3	-0.07	-5.11	1.35	1.37	1.25	16133
1739922000	1.37	0.09	7.03	1.27	1.4175	1.2549999	53125
1739576400	1.28	-0.15	-10.48	1.43	1.4301	1.25	72897
1739490000	1.4299	0.01	0.70	1.4035	1.43	1.3401	19310
1739403600	1.42	-0.01	-0.70	1.37	1.48	1.33	42192
1739317200	1.43	-0.01	-0.69	1.44	1.4401	1.32	10709
1739230800	1.44	0.12	9.10	1.4	1.5	1.27	121482
1738971600	1.3199	0	0.00	1.45	1.45	1.27	41249
1738885200	1.3199	-0.16	-10.82	1.3799999	1.5	1.3	253750
1738798800	1.48	0	0.01	1.5	1.5	1.4068	84457
1738712400	1.4799	0.01	0.67	1.5	1.5	1.27	56514
1738626000	1.47	0.14	10.52	1.25	1.49	1.15	79159
1738366800	1.3301	0.07	5.56	1.3368	1.5	1.2	151069
1738280400	1.26	0.08	6.78	1.235	1.35	1.2	179592
1738194000	1.18	0.05	4.42	1.2	1.23	1.04	322517
1738107600	1.1299999	0.04	3.67	1.2	1.2	1.01	42361
1738021200	1.09	0.09	9.00	1.04	1.19	0.906	62464
1737762000	1	0.23	29.87	0.8185	1.05	0.711	93600
1737675600	0.77	0	0.00	0.77	0.77	0.77	0
1737589200	0.77	-0.08	-9.41	0.8025	0.83	0.74	18191
1737502800	0.85	0.25	41.67	0.6247	0.85	0.5425	71069
1737157200	0.6	0.009	1.52	0.6355	0.6355	0.6	5598
1737070800	0.591	0.0098	1.69	0.55	0.63	0.5499	54899
1736984400	0.5812	-0.0488	-7.75	0.6291	0.6355	0.52	33818
1736898000	0.63	0.0461	7.90	0.63	0.63	0.49	303
1736811600	0.5839	0.0289	5.21	0.52	0.5839	0.47	15310
1736552400	0.555	-0.0962	-14.77	0.575	0.5879	0.52	16535
1736379600	0.6512	-0.0014	-0.21	0.75	0.75	0.5595	24739
1736293200	0.6526	-0.0935	-12.53	0.72	0.7537509	0.65	13232
1736206800	0.7461	0.0762	11.37	0.7	0.79	0.7	54148
1735947600	0.6699	0.068769	11.44	0.606	0.67	0.6	23573
1735861200	0.601131	0.021131	3.64	0.638626	0.673	0.5899	14307
1735688400	0.58	-0.15	-20.55	0.71	0.71	0.5451	70711
1735602000	0.73	-0.0399	-5.18	0.75	0.75	0.65	115849
1735342800	0.7699	-0.0401	-4.95	0.81	0.81	0.67	59568
1735256400	0.81	0.168574	26.28	0.6906	0.845	0.6899999	101317
1735077840	0.641426	0.050475	8.54	0.5699999	0.641426	0.5353	45551
1734997200	0.590951	0.04525	8.29	0.5	0.62	0.5	56083
1734738000	0.545701	0.035801	7.02	0.515049	0.550001	0.496	19051
1734651600	0.5099	-0.0049	-0.95	0.5148	0.55999	0.4701	39505
1734565200	0.5148	-0.038906	-7.03	0.5643	0.5699999	0.455	19660
1734478800	0.553706	0.003706	0.67	0.5699999	0.5699999	0.4862	26493
1734392400	0.55	0.046885	9.32	0.5499	0.5699999	0.486249	106810
1734133200	0.503115	-0.046885	-8.52	0.55	0.59999	0.4901	39369
1734046800	0.55	0	0.00	0.55	0.61	0.5499	119732
1733960400	0.55	0.05	10.00	0.501	0.55	0.4549	79859
1733874000	0.5	-0.12	-19.35	0.51	0.62	0.490072	58177
1733787600	0.62	-0.0235	-3.65	0.62	0.6725	0.56	158859
1733528400	0.6435	0.0065	1.02	0.5647489	0.6674	0.5164	77673
1733442000	0.637	0.0659	11.54	0.56	0.64749	0.5074	121235
1733355600	0.5711	0.021201	3.86	0.628918	0.6687	0.55	155094

Planet Labs PBC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions