We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -4.23076923077 | 26 | 26.37 | 24.795 | 121136 | 25.71848365 | CS |
| 4 | 0.73 | 3.02027306578 | 24.17 | 26.37 | 23.14 | 170105 | 24.59955052 | CS |
| 12 | -0.71 | -2.772354549 | 25.61 | 26.47 | 22.9731 | 146620 | 24.79717181 | CS |
| 26 | -1.88 | -7.02016430172 | 26.78 | 29.24 | 22.28 | 160926 | 25.76685884 | CS |
| 52 | -0.31 | -1.22967076557 | 25.21 | 31 | 21.31 | 205414 | 24.81126232 | CS |
| 156 | -11.61 | -31.7995069844 | 36.51 | 41.4 | 21.31 | 130079 | 27.79262075 | CS |
| 260 | -28.45 | -53.3270852858 | 53.35 | 56.8896 | 21.31 | 120529 | 31.83365901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 24.9 | -0.95 | -3.68 | 25.25 | 25.405 | 24.795 | 115153 |
| 1738366800 | 25.85 | -0.03 | -0.12 | 25.98 | 25.98 | 25.615 | 147423 |
| 1738280400 | 25.88 | -0.17 | -0.65 | 26.2 | 26.37 | 25.795 | 89134 |
| 1738194000 | 26.05 | 0.18 | 0.70 | 25.91 | 26.2791 | 25.795 | 106081 |
| 1738107600 | 25.87 | -0.29 | -1.11 | 26 | 26.23 | 25.585 | 150762 |
| 1738021200 | 26.16 | 0.38 | 1.47 | 25.48 | 26.24 | 25.48 | 93130 |
| 1737762000 | 25.78 | 0.29 | 1.14 | 25.86 | 26.075 | 25.78 | 126124 |
| 1737675600 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737589200 | 25.49 | 0.1 | 0.39 | 25.32 | 25.53 | 25.21 | 110903 |
| 1737502800 | 25.39 | 0.66 | 2.67 | 24.84 | 25.449 | 24.84 | 218677 |
| 1737157200 | 24.73 | 0.27 | 1.10 | 24.7 | 24.9053 | 24.52 | 140600 |
| 1737070800 | 24.46 | 0.19 | 0.78 | 24.15 | 24.57 | 24.1 | 198682 |
| 1736984400 | 24.27 | 0.58 | 2.45 | 24.17 | 24.51 | 24.03 | 148041 |
| 1736898000 | 23.69 | 0.02 | 0.08 | 23.77 | 23.905 | 23.46 | 265041 |
| 1736811600 | 23.67 | 0.33 | 1.41 | 23.23 | 23.78 | 23.15 | 414813 |
| 1736552400 | 23.34 | -0.7 | -2.91 | 23.69 | 23.6985 | 23.26 | 256883 |
| 1736379600 | 24.04 | 0.43 | 1.82 | 23.38 | 24.115 | 23.14 | 178248 |
| 1736293200 | 23.61 | -0.32 | -1.34 | 23.93 | 24.18 | 23.45 | 138702 |
| 1736206800 | 23.93 | -0.32 | -1.32 | 24.45 | 24.6 | 23.875 | 222743 |
| 1735947600 | 24.25 | 0.56 | 2.36 | 23.71 | 24.28 | 23.61 | 152115 |
| 1735861200 | 23.69 | 0.06 | 0.25 | 23.76 | 24.0484 | 23.54 | 170012 |
| 1735688400 | 23.63 | 0.23 | 0.98 | 23.42 | 23.87 | 23.42 | 81187 |
| 1735602000 | 23.4 | 0.08 | 0.34 | 23.29 | 23.47 | 22.9731 | 106891 |
| 1735342800 | 23.32 | -0.34 | -1.44 | 23.46 | 23.9695 | 23.1 | 101991 |
| 1735256400 | 23.66 | 0.12 | 0.51 | 23.39 | 23.84 | 23.39 | 49633 |
| 1735077840 | 23.54 | -0.08 | -0.34 | 23.56 | 23.6 | 23.33 | 60820 |
| 1734997200 | 23.62 | -0.28 | -1.17 | 23.69 | 23.89 | 23.38 | 111761 |
| 1734738000 | 23.9 | -0.08 | -0.33 | 23.69 | 24.43 | 23.69 | 353182 |
| 1734651600 | 23.98 | -0.36 | -1.48 | 24.51 | 24.65 | 23.885 | 101540 |
| 1734565200 | 24.34 | -0.75 | -2.99 | 25.19 | 25.45 | 24.28 | 172598 |
| 1734478800 | 25.09 | 0.01 | 0.04 | 24.93 | 25.13 | 24.64 | 137258 |
| 1734392400 | 25.08 | -0.42 | -1.65 | 25.38 | 25.65 | 25.07 | 205915 |
| 1734133200 | 25.5 | 0.15 | 0.59 | 25.55 | 25.55 | 25.05 | 123550 |
| 1734046800 | 25.35 | -0.35 | -1.36 | 25.55 | 25.74 | 25.12 | 114369 |
| 1733960400 | 25.7 | 0.06 | 0.23 | 25.68 | 25.96 | 25.545 | 180793 |
| 1733874000 | 25.64 | -0.14 | -0.54 | 25.73 | 25.88 | 25.4201 | 150141 |
| 1733787600 | 25.78 | 0.35 | 1.38 | 25.58 | 26.07 | 25.3 | 97977 |
| 1733528400 | 25.43 | 0.11 | 0.43 | 25.64 | 25.64 | 25.18 | 113515 |
| 1733442000 | 25.32 | -0.93 | -3.54 | 26.12 | 26.1748 | 25.31 | 100064 |
| 1733355600 | 26.25 | 0.36 | 1.39 | 25.85 | 26.3 | 25.75 | 110935 |
| 1733269200 | 25.89 | -0.07 | -0.27 | 26.01 | 26.05 | 25.52 | 110542 |
| 1733182800 | 25.96 | 0.07 | 0.27 | 25.9 | 26.07 | 25.58 | 192161 |
| 1732917840 | 25.89 | 0.25 | 0.98 | 25.78 | 26.05 | 25.712 | 64847 |
| 1732750800 | 25.64 | -0.38 | -1.46 | 26.16 | 26.47 | 25.62 | 97514 |
| 1732664400 | 26.02 | 0.11 | 0.42 | 25.68 | 26.38 | 25.68 | 198281 |
| 1732578000 | 25.91 | 0.61 | 2.41 | 25.59 | 26.33 | 25.37 | 156366 |
| 1732318800 | 25.3 | 0.53 | 2.14 | 24.8 | 25.615 | 24.745 | 168046 |
| 1732232400 | 24.77 | 0.2 | 0.81 | 24.79 | 25.23 | 24.68 | 126832 |
| 1732146000 | 24.57 | -0.22 | -0.89 | 24.63 | 24.7 | 24.14 | 79916 |
| 1732059600 | 24.79 | -0.13 | -0.52 | 24.63 | 24.99 | 24.54 | 135062 |
| 1731973200 | 24.92 | 0.11 | 0.44 | 24.85 | 25.06 | 24.61 | 121447 |
| 1731714000 | 24.81 | -0.19 | -0.76 | 25.24 | 25.4525 | 24.79 | 139634 |
| 1731627600 | 25 | -0.36 | -1.42 | 25.53 | 25.55 | 24.78 | 130944 |
| 1731541200 | 25.36 | -0.12 | -0.47 | 25.6 | 25.81 | 25.33 | 141286 |
| 1731454800 | 25.48 | -0.29 | -1.13 | 25.61 | 25.88 | 25.41 | 202379 |
| 1731368400 | 25.77 | 0.36 | 1.42 | 25.55 | 26.15 | 25.535 | 158134 |
| 1731109200 | 25.41 | -0.14 | -0.55 | 25.62 | 25.855 | 25.37 | 134805 |
| 1731022800 | 25.55 | -0.2 | -0.78 | 25.71 | 25.85 | 25.275 | 199748 |
| 1730936400 | 25.75 | 2.13 | 9.02 | 25.3 | 26.03 | 25.03 | 271305 |
| 1730850000 | 23.62 | 0.69 | 3.01 | 22.84 | 23.65 | 22.7101 | 178874 |
| 1730763600 | 22.93 | -0.03 | -0.13 | 22.97 | 23.3 | 22.78 | 207572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
