We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.02286401925 | 16.62 | 16.8 | 16.2 | 302336 | 16.48634034 | CS |
| 4 | -0.88 | -5.07789959608 | 17.33 | 17.34 | 16.18 | 283311 | 16.63567561 | CS |
| 12 | -2.45 | -12.962962963 | 18.9 | 19.25 | 16.18 | 314847 | 17.42638779 | CS |
| 26 | -8.14 | -33.1028873526 | 24.59 | 24.7 | 16.18 | 319627 | 19.59382454 | CS |
| 52 | -5.25 | -24.1935483871 | 21.7 | 24.71 | 16.18 | 271135 | 20.58523007 | CS |
| 156 | -9.81 | -37.3571972582 | 26.26 | 27.64 | 15.59 | 252772 | 21.21861489 | CS |
| 260 | -4.05 | -19.756097561 | 20.5 | 32.37 | 7.79 | 247593 | 20.5603611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 16.45 | 0.01 | 0.06 | 16.52 | 16.62 | 16.351299 | 382866 |
| 1740181200 | 16.44 | -0.12 | -0.72 | 16.71 | 16.739999 | 16.309999 | 303549 |
| 1740094800 | 16.559999 | 0.07 | 0.42 | 16.6 | 16.8 | 16.329999 | 247131 |
| 1740008400 | 16.489999 | -0.04 | -0.24 | 16.41 | 16.61 | 16.2 | 386619 |
| 1739922000 | 16.53 | -0.15 | -0.90 | 16.62 | 16.73 | 16.36 | 191517 |
| 1739576400 | 16.68 | 0.12 | 0.72 | 16.68 | 17.01 | 16.61 | 388974 |
| 1739490000 | 16.559999 | 0.24 | 1.47 | 16.43 | 16.6 | 16.23 | 220969 |
| 1739403600 | 16.32 | -0.35 | -2.10 | 16.34 | 16.55 | 16.2 | 257775 |
| 1739317200 | 16.67 | 0.22 | 1.34 | 16.18 | 16.68 | 16.18 | 211221 |
| 1739230800 | 16.45 | 0.1 | 0.61 | 16.45 | 16.5 | 16.25 | 196132 |
| 1738971600 | 16.35 | -0.38 | -2.27 | 16.6 | 16.625 | 16.26 | 211746 |
| 1738885200 | 16.73 | 0 | 0.00 | 16.79 | 16.825 | 16.66 | 197059 |
| 1738798800 | 16.73 | -0.17 | -1.01 | 17.05 | 17.1 | 16.69 | 192764 |
| 1738712400 | 16.9 | 0.13 | 0.78 | 16.66 | 16.96 | 16.511099 | 290130 |
| 1738626000 | 16.77 | -0.03 | -0.18 | 16.61 | 16.845 | 16.329999 | 282403 |
| 1738366800 | 16.8 | -0.1 | -0.59 | 16.87 | 16.92 | 16.7 | 294835 |
| 1738280400 | 16.9 | 0.27 | 1.62 | 16.81 | 16.93 | 16.649999 | 440871 |
| 1738194000 | 16.629999 | -0.26 | -1.54 | 16.8 | 16.9 | 16.45 | 349465 |
| 1738107600 | 16.89 | -0.35 | -2.03 | 17.33 | 17.34 | 16.86 | 318454 |
| 1738021200 | 17.24 | 0.62 | 3.73 | 16.71 | 17.29 | 16.71 | 436889 |
| 1737762000 | 16.62 | -0.13 | -0.78 | 16.59 | 16.81 | 16.469999 | 474858 |
| 1737675600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737589200 | 16.75 | -0.46 | -2.67 | 17.01 | 17.06 | 16.71 | 395453 |
| 1737502800 | 17.21 | 0.56 | 3.36 | 16.7 | 17.22 | 16.64 | 504047 |
| 1737157200 | 16.649999 | -0.58 | -3.37 | 17.33 | 17.34 | 16.62 | 702309 |
| 1737070800 | 17.23 | 0.21 | 1.23 | 17.07 | 17.24 | 16.76 | 305193 |
| 1736984400 | 17.02 | -0.19 | -1.10 | 17.66 | 17.79 | 17 | 195106 |
| 1736898000 | 17.21 | 0.48 | 2.87 | 16.7 | 17.22 | 16.7 | 241497 |
| 1736811600 | 16.73 | 0.17 | 1.03 | 16.5 | 16.75 | 16.399999 | 193814 |
| 1736552400 | 16.559999 | -0.42 | -2.47 | 16.59 | 16.73 | 16.37 | 492255 |
| 1736379600 | 16.98 | -0.26 | -1.51 | 17.16 | 17.17 | 16.9172 | 139467 |
| 1736293200 | 17.24 | 0 | 0.00 | 17.33 | 17.38 | 16.93 | 230877 |
| 1736206800 | 17.24 | -0.16 | -0.92 | 17.3 | 17.57 | 17.21 | 251194 |
| 1735947600 | 17.4 | 0.09 | 0.52 | 17.29 | 17.525 | 17.2 | 137722 |
| 1735861200 | 17.31 | -0.49 | -2.75 | 17.81 | 17.81 | 17.27 | 170250 |
| 1735688400 | 17.8 | -0.02 | -0.11 | 17.8 | 17.83 | 17.57 | 291908 |
| 1735602000 | 17.82 | 0.09 | 0.51 | 17.62 | 17.82 | 17.39 | 257388 |
| 1735342800 | 17.73 | -0.21 | -1.17 | 17.78 | 18.01 | 17.675 | 250202 |
| 1735256400 | 17.94 | -0.01 | -0.06 | 17.85 | 18.12 | 17.77 | 164221 |
| 1735077840 | 17.95 | 0 | 0.00 | 17.96 | 17.98 | 17.805 | 128356 |
| 1734997200 | 17.95 | -0.05 | -0.28 | 17.98 | 17.98 | 17.69 | 314300 |
| 1734738000 | 18 | 0.6 | 3.45 | 17.285 | 18.17 | 17.285 | 514669 |
| 1734651600 | 17.4 | -0.46 | -2.58 | 17.95 | 18.03 | 17.36 | 363586 |
| 1734565200 | 17.86 | -1.24 | -6.49 | 19.11 | 19.135 | 17.8 | 551985 |
| 1734478800 | 19.1 | 0.15 | 0.79 | 19.05 | 19.21 | 18.875 | 517682 |
| 1734392400 | 18.95 | 0.02 | 0.11 | 18.76 | 19.09 | 18.76 | 564098 |
| 1734133200 | 18.93 | 0.22 | 1.18 | 18.67 | 18.95 | 18.485 | 255270 |
| 1734046800 | 18.71 | -0.04 | -0.21 | 18.795 | 18.91 | 18.68 | 260694 |
| 1733960400 | 18.75 | -0.08 | -0.42 | 18.885 | 19.06 | 18.655 | 334534 |
| 1733874000 | 18.83 | -0.36 | -1.88 | 19.09 | 19.23 | 18.8 | 393644 |
| 1733787600 | 19.19 | 0.65 | 3.51 | 18.6 | 19.22 | 18.5136 | 452130 |
| 1733528400 | 18.54 | -0.11 | -0.59 | 18.69 | 18.937 | 18.3122 | 338286 |
| 1733442000 | 18.65 | 0.18 | 0.97 | 18.42 | 18.66 | 18.38 | 241068 |
| 1733355600 | 18.47 | 0.01 | 0.05 | 18.47 | 18.52 | 18.31 | 237510 |
| 1733269200 | 18.46 | -0.36 | -1.91 | 18.85 | 18.88 | 18.38 | 212707 |
| 1733182800 | 18.82 | 0.08 | 0.43 | 18.68 | 18.93 | 18.54 | 312057 |
| 1732917840 | 18.74 | -0.08 | -0.43 | 18.955 | 18.955 | 18.72 | 138565 |
| 1732750800 | 18.82 | 0.05 | 0.27 | 18.89 | 19.03 | 18.71 | 294702 |
| 1732664400 | 18.77 | -0.16 | -0.85 | 18.86 | 18.87 | 18.5 | 428330 |
| 1732578000 | 18.93 | 0.15 | 0.80 | 18.92 | 19.26 | 18.89 | 603123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
