Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plymouth Industrial REIT Inc | PLYM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.19% | 20.56 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.91 | 20.44 | 21.00 | 20.56 | 20.52 |
PLYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.76 | 21.45 | 20.22 | 20.75 | 212,786 | -0.20 | -0.96% |
| 1 Month | 21.22 | 22.31 | 19.84 | 20.92 | 244,073 | -0.66 | -3.11% |
| 3 Months | 22.20 | 22.61 | 19.84 | 21.49 | 235,241 | -1.64 | -7.39% |
| 6 Months | 21.18 | 25.545 | 19.84 | 22.28 | 254,853 | -0.62 | -2.93% |
| 1 Year | 19.68 | 25.545 | 19.2082 | 22.11 | 229,487 | 0.88 | 4.47% |
| 3 Years | 18.75 | 32.37 | 15.59 | 22.71 | 253,539 | 1.81 | 9.65% |
| 5 Years | 20.50 | 32.37 | 7.79 | 20.58 | 241,463 | 0.06 | 0.29% |
PLYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.56 | 0.04 | 0.19% | 20.91 | 21.00 | 20.44 | 233,116 |
| 03 May 2024 | 20.52 | -0.47 | -2.24% | 21.27 | 21.45 | 20.22 | 322,942 |
| 02 May 2024 | 20.99 | 0.11 | 0.53% | 20.97 | 21.31 | 20.90 | 163,866 |
| 01 May 2024 | 20.88 | 0.08 | 0.38% | 20.61 | 21.13 | 20.61 | 218,327 |
| 30 Apr 2024 | 20.80 | 0.04 | 0.19% | 20.94 | 21.09 | 20.79 | 182,271 |
| 27 Apr 2024 | 20.76 | 0.11 | 0.53% | 20.76 | 20.88 | 20.60 | 176,526 |
| 26 Apr 2024 | 20.65 | -0.19 | -0.91% | 20.66 | 20.69 | 20.485 | 329,323 |
| 25 Apr 2024 | 20.84 | -0.34 | -1.61% | 21.08 | 21.14 | 20.715 | 292,132 |
| 24 Apr 2024 | 21.18 | 0.43 | 2.07% | 20.80 | 21.19 | 20.71 | 210,941 |
| 23 Apr 2024 | 20.75 | 0.42 | 2.07% | 20.43 | 20.82 | 20.23 | 202,054 |
| 20 Apr 2024 | 20.33 | 0.27 | 1.35% | 20.09 | 20.36 | 19.90 | 250,516 |
| 19 Apr 2024 | 20.06 | -0.18 | -0.89% | 20.24 | 20.44 | 19.84 | 384,829 |
| 18 Apr 2024 | 20.24 | -0.28 | -1.36% | 20.51 | 20.51 | 19.97 | 377,572 |
| 17 Apr 2024 | 20.52 | -0.29 | -1.39% | 20.76 | 20.84 | 20.49 | 134,394 |
| 16 Apr 2024 | 20.81 | -0.51 | -2.39% | 21.34 | 21.36 | 20.79 | 208,584 |
| 13 Apr 2024 | 21.32 | -0.12 | -0.56% | 21.42 | 21.53 | 21.23 | 116,727 |
| 12 Apr 2024 | 21.44 | 0.13 | 0.61% | 21.37 | 21.54 | 21.16 | 283,399 |
| 11 Apr 2024 | 21.31 | -0.88 | -3.97% | 21.58 | 21.585 | 21.09 | 332,525 |
| 10 Apr 2024 | 22.19 | 0.11 | 0.50% | 22.10 | 22.31 | 22.01 | 352,881 |
| 09 Apr 2024 | 22.08 | 0.66 | 3.08% | 21.56 | 22.08 | 21.40 | 222,414 |
| 06 Apr 2024 | 21.42 | 0.12 | 0.56% | 21.22 | 21.43 | 21.14 | 127,276 |
| 05 Apr 2024 | 21.30 | -0.16 | -0.75% | 21.70 | 21.70 | 21.20 | 357,589 |
