We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.324675324675 | 9.24 | 9.4 | 9.1701 | 50674 | 9.29700853 | CS |
| 4 | 0.05 | 0.545851528384 | 9.16 | 9.43 | 8.96 | 67648 | 9.18312343 | CS |
| 12 | -0.49 | -5.05154639175 | 9.7 | 9.96 | 8.58 | 92172 | 9.05541987 | CS |
| 26 | -0.29 | -3.05263157895 | 9.5 | 10.5 | 8.58 | 81584 | 9.4413738 | CS |
| 52 | -0.38 | -3.96246089677 | 9.59 | 10.5 | 8.58 | 74779 | 9.34533238 | CS |
| 156 | -4.26 | -31.6258351893 | 13.47 | 13.65 | 7.69 | 78722 | 9.91194156 | CS |
| 260 | -5.97 | -39.3280632411 | 15.18 | 15.5 | 7.69 | 69210 | 11.07230239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 9.21 | -0.12 | -1.29 | 9.34 | 9.35 | 9.2 | 44718 |
| 1741131600 | 9.33 | 0.01 | 0.11 | 9.39 | 9.4 | 9.26 | 49989 |
| 1741045200 | 9.32 | 0 | 0.00 | 9.32 | 9.35 | 9.3051999 | 63768 |
| 1740786000 | 9.32 | 0.09 | 0.98 | 9.23 | 9.33 | 9.2 | 46549 |
| 1740699600 | 9.23 | -0.04 | -0.43 | 9.27 | 9.28 | 9.2 | 41801 |
| 1740613200 | 9.27 | 0.08 | 0.87 | 9.24 | 9.27 | 9.1701 | 51263 |
| 1740526800 | 9.19 | 0.09 | 0.99 | 9.15 | 9.22 | 9.15 | 58440 |
| 1740440400 | 9.1 | -0.03 | -0.33 | 9.16 | 9.2091999 | 9.01 | 189285 |
| 1740181200 | 9.13 | -0.04 | -0.44 | 9.23 | 9.25 | 9.13 | 67166 |
| 1740094800 | 9.17 | -0.03 | -0.33 | 9.22 | 9.23 | 9.17 | 51358 |
| 1740008400 | 9.2 | 0.05 | 0.55 | 9.19 | 9.2376 | 9.15 | 60571 |
| 1739922000 | 9.15 | 0.03 | 0.33 | 9.14 | 9.19 | 9.07 | 63358 |
| 1739576400 | 9.1199999 | 0.14 | 1.56 | 9.02 | 9.1199999 | 9.02 | 62768 |
| 1739490000 | 8.98 | -0.06 | -0.66 | 9 | 9.11 | 8.96 | 107696 |
| 1739403600 | 9.0399999 | -0.23 | -2.48 | 9.22 | 9.24 | 8.98 | 82862 |
| 1739317200 | 9.27 | -0.09 | -0.96 | 9.3699999 | 9.39 | 9.24 | 49030 |
| 1739230800 | 9.36 | 0.03 | 0.32 | 9.38 | 9.43 | 9.34 | 34806 |
| 1738971600 | 9.33 | 0.01 | 0.11 | 9.33 | 9.3699999 | 9.32 | 55068 |
| 1738885200 | 9.32 | 0.12 | 1.30 | 9.24 | 9.38 | 9.21 | 70541 |
| 1738798800 | 9.2 | 0.09 | 0.99 | 9.16 | 9.25 | 9.11 | 79000 |
| 1738712400 | 9.11 | 0.11 | 1.22 | 8.98 | 9.14 | 8.98 | 57118 |
| 1738626000 | 9 | -0.09 | -0.99 | 9.06 | 9.14 | 8.96 | 99324 |
| 1738366800 | 9.09 | 0.06 | 0.66 | 9.05 | 9.15 | 8.96 | 79507 |
| 1738280400 | 9.03 | 0.08 | 0.89 | 9.05 | 9.09 | 8.975 | 54756 |
| 1738194000 | 8.95 | 0.03 | 0.34 | 8.91 | 9.02 | 8.91 | 114008 |
| 1738107600 | 8.92 | -0.01 | -0.11 | 8.91 | 8.95 | 8.88 | 36917 |
| 1738021200 | 8.93 | 0.08 | 0.90 | 8.86 | 8.95 | 8.86 | 48935 |
| 1737762000 | 8.85 | -0.01 | -0.11 | 8.77 | 8.91 | 8.77 | 67199 |
| 1737675600 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1737589200 | 8.86 | -0.02 | -0.23 | 8.8699999 | 8.91 | 8.83 | 117755 |
| 1737502800 | 8.88 | 0.07 | 0.79 | 8.89 | 8.89 | 8.83 | 40356 |
| 1737157200 | 8.81 | 0 | 0.00 | 8.8699999 | 8.98 | 8.78 | 75439 |
| 1737070800 | 8.81 | 0.04 | 0.46 | 8.77 | 8.8299 | 8.707 | 62451 |
| 1736984400 | 8.77 | 0.13 | 1.50 | 8.75 | 8.8 | 8.7 | 69554 |
| 1736898000 | 8.64 | -0.02 | -0.23 | 8.63 | 8.72 | 8.58 | 153180 |
| 1736811600 | 8.66 | -0.12 | -1.37 | 8.73 | 8.7817 | 8.63 | 71756 |
| 1736552400 | 8.78 | -0.12 | -1.35 | 8.84 | 8.84 | 8.72 | 114138 |
| 1736379600 | 8.9 | -0.04 | -0.45 | 8.9 | 8.924 | 8.85 | 71455 |
| 1736293200 | 8.94 | -0.05 | -0.56 | 8.9949999 | 8.9949999 | 8.8699999 | 63882 |
| 1736206800 | 8.99 | -0.05 | -0.55 | 9.0677 | 9.1066 | 8.93 | 96097 |
| 1735947600 | 9.0399999 | -0.05 | -0.55 | 9.11 | 9.18 | 9.02 | 78938 |
| 1735861200 | 9.09 | 0.11 | 1.22 | 9.11 | 9.11 | 8.96 | 47835 |
| 1735688400 | 8.98 | 0.06 | 0.67 | 8.92 | 9 | 8.92 | 227216 |
| 1735602000 | 8.92 | -0.02 | -0.22 | 9 | 9 | 8.88 | 141659 |
| 1735342800 | 8.94 | 0 | 0.00 | 8.94 | 8.97 | 8.85 | 266712 |
| 1735256400 | 8.94 | 0.01 | 0.11 | 8.97 | 8.982 | 8.89 | 176673 |
| 1735077840 | 8.93 | 0.05 | 0.56 | 8.8699999 | 8.935 | 8.85 | 135163 |
| 1734997200 | 8.88 | -0.1 | -1.11 | 8.92 | 8.99 | 8.83 | 171136 |
| 1734738000 | 8.98 | 0.02 | 0.22 | 8.98 | 9.17 | 8.95 | 119460 |
| 1734651600 | 8.96 | -0.15 | -1.65 | 9.21 | 9.25 | 8.88 | 113581 |
| 1734565200 | 9.11 | -0.08 | -0.87 | 9.34 | 9.38 | 9.11 | 99709 |
| 1734478800 | 9.19 | -0.13 | -1.39 | 9.3 | 9.35 | 9.1199999 | 113763 |
| 1734392400 | 9.32 | -0.05 | -0.53 | 9.4 | 9.4 | 9.21 | 112206 |
| 1734133200 | 9.3699999 | -0.15 | -1.58 | 9.531 | 9.56 | 9.35 | 84544 |
| 1734046800 | 9.52 | -0.16 | -1.65 | 9.695 | 9.695 | 9.52 | 66502 |
| 1733960400 | 9.68 | 0.02 | 0.21 | 9.7 | 9.96 | 9.66 | 243027 |
| 1733874000 | 9.66 | 0.1 | 1.05 | 9.6 | 9.71 | 9.5801 | 122184 |
| 1733787600 | 9.56 | 0 | 0.00 | 9.5492 | 9.6 | 9.535 | 89767 |
| 1733528400 | 9.56 | 0.04 | 0.42 | 9.6199999 | 9.63 | 9.52 | 84834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
