Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO Municipal Income Fund | PMF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.89% | 9.06 | 06:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.05 | 9.01 | 9.0815 | 9.06 | 8.98 |
PMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.87 | 9.0815 | 8.86 | 8.93 | 74,846 | 0.19 | 2.14% |
| 1 Month | 9.1201 | 9.18 | 8.83 | 8.98 | 75,100 | -0.0601 | -0.66% |
| 3 Months | 9.49 | 9.655 | 8.83 | 9.22 | 54,520 | -0.43 | -4.53% |
| 6 Months | 8.28 | 9.73 | 8.28 | 9.20 | 77,274 | 0.78 | 9.42% |
| 1 Year | 9.81 | 10.48 | 7.69 | 9.17 | 69,860 | -0.75 | -7.65% |
| 3 Years | 14.64 | 15.50 | 7.69 | 10.84 | 68,773 | -5.58 | -38.11% |
| 5 Years | 14.72 | 15.85 | 7.69 | 11.95 | 65,466 | -5.66 | -38.45% |
PMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.98 | 0.04 | 0.45% | 8.92 | 8.99 | 8.92 | 83,174 |
| 02 May 2024 | 8.94 | 0.04 | 0.45% | 8.88 | 8.97 | 8.87 | 93,492 |
| 01 May 2024 | 8.90 | -0.04 | -0.45% | 8.86 | 8.90 | 8.86 | 60,633 |
| 30 Apr 2024 | 8.94 | 0.04 | 0.45% | 8.91 | 8.94 | 8.91 | 49,420 |
| 27 Apr 2024 | 8.90 | 0.00 | 0.00% | 8.87 | 8.91 | 8.86 | 87,512 |
| 26 Apr 2024 | 8.90 | -0.03 | -0.34% | 8.83 | 8.90 | 8.83 | 73,941 |
| 25 Apr 2024 | 8.93 | -0.07 | -0.78% | 8.94 | 8.98 | 8.88 | 70,487 |
| 24 Apr 2024 | 9.00 | 0.07 | 0.78% | 8.96 | 9.00 | 8.945 | 80,242 |
| 23 Apr 2024 | 8.93 | 0.01 | 0.11% | 8.94 | 8.94 | 8.89 | 97,145 |
| 20 Apr 2024 | 8.92 | 0.00 | 0.00% | 8.97 | 8.97 | 8.91 | 53,981 |
| 19 Apr 2024 | 8.92 | -0.07 | -0.78% | 8.96 | 8.9899 | 8.92 | 66,318 |
| 18 Apr 2024 | 8.99 | 0.01 | 0.11% | 8.99 | 9.03 | 8.97 | 86,379 |
| 17 Apr 2024 | 8.98 | 0.06 | 0.67% | 8.92 | 9.03 | 8.90 | 94,551 |
| 16 Apr 2024 | 8.92 | -0.07 | -0.78% | 8.95 | 8.9673 | 8.91 | 72,395 |
| 13 Apr 2024 | 8.99 | 0.01 | 0.11% | 8.99 | 9.03 | 8.99 | 35,313 |
| 12 Apr 2024 | 8.98 | -0.03 | -0.33% | 9.01 | 9.01 | 8.94 | 64,500 |
| 11 Apr 2024 | 9.01 | -0.12 | -1.31% | 9.01 | 9.0449 | 8.99 | 66,689 |
| 10 Apr 2024 | 9.13 | 0.01 | 0.11% | 9.10 | 9.14 | 9.09 | 77,700 |
| 09 Apr 2024 | 9.12 | -0.01 | -0.11% | 9.08 | 9.15 | 9.07 | 148,591 |
| 06 Apr 2024 | 9.13 | -0.03 | -0.33% | 9.11 | 9.18 | 9.10 | 66,597 |
| 05 Apr 2024 | 9.1601 | -0.04 | -0.43% | 9.21 | 9.2315 | 9.155 | 40,745 |
| 04 Apr 2024 | 9.1999 | -0.08 | -0.87% | 9.22 | 9.25 | 9.1938 | 60,848 |
