ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Putnam Muni Opportunity Trust

Putnam Muni Opportunity Trust (PMO)

10.49
-0.06
(-0.57%)
At close: 04 February 8:00AM
10.49
0.00
( 0.00% )
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171.6472868217110.3210.610.289080210.40915198CS
40.262.5415444770310.2310.69.889744110.23649579CS
120.010.095419847328210.4810.99.8810946210.34538879CS
26-0.08-0.75685903500510.5710.969.8810269710.4847773CS
520.161.5488867376610.3310.969.699746410.31878549CS
156-2.16-17.075098814212.6512.9858.559883710.54132743CS
260-2.95-21.949404761913.4414.99998.558746911.40542623CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173836680010.550.141.3410.4810.610.43152742
173828040010.410.080.7710.3510.47510.3547320
173819400010.330.030.2910.3410.4210.3173377
173810760010.3-0.04-0.3910.3510.4410.2881469
173802120010.340.040.3910.3210.4710.291299102
173776200010.3-0.07-0.6810.2410.3810.21583940
173767560010.3700.0010.3710.3710.370
173758920010.370.030.2910.3410.4310.3183567
173750280010.340.050.4910.3110.40510.3190390
173715720010.29-0.01-0.1010.3310.3810.2970362
173707080010.30.040.3910.2910.3310.2592277
173698440010.260.121.1810.1910.30110.19119748
173689800010.140.161.601010.149.945116923
17368116009.980.020.209.9510.0048289.88138406
17365524009.96-0.13-1.299.9910.039.95124768
173637960010.09-0.02-0.2010.1310.1410.0787154
173629320010.11-0.02-0.2010.1510.1910.0992968
173620680010.13-0.08-0.7310.2310.2510.12101985
173594760010.2050.030.2510.1810.2510.1360221
173586120010.180.050.4910.1810.208910.1162843
173568840010.130.121.2010.0210.1410.02187847
173560200010.01-0.03-0.281010.1210173526
173534280010.038-0.04-0.4210.0910.1310.0201177966
173525640010.08-0.04-0.4010.0710.2410.06171536
173507784010.1200.0510.1510.15510159903
173499720010.115-0.11-1.0310.1810.210.07155307
173473800010.22-0.01-0.1010.1910.3710.1497430
173465160010.2300.0010.3110.410.18126826
173456520010.23-0.14-1.3510.3410.4410.23153222
173447880010.37-0.16-1.5210.510.5910.33176040
173439240010.530.030.2910.5410.60510.590383
173413320010.5-0.12-1.1310.6210.6710.4883843
173404680010.62-0.07-0.6510.7110.7710.59114684
173396040010.690.070.6610.7210.8410.67198829
173387400010.620.040.3810.5510.7410.55152617
173378760010.58-0.03-0.2810.6310.7210.5685161
173352840010.61-0.04-0.3810.6510.6710.5797876
173344200010.65-0.06-0.5610.6910.710.62126676
173335560010.7100.0010.7210.74710.6884523
173326920010.71-0.01-0.0910.7610.762510.6951566
173318280010.72-0.15-1.3810.8410.855710.68132254
173291784010.870.242.2610.6510.910.6588907
173275080010.630.21.9210.4810.6510.48100794
173266440010.43-0.01-0.1010.4510.5110.4283142
173257800010.440.080.7710.4410.49510.36190782
173231880010.36-0.04-0.3810.4110.4410.3677747
173223240010.40.010.1010.410.470110.38124481
173214600010.390.010.1010.3810.4410.3119233
173205960010.38-0.12-1.1410.5110.5110.3861707
173197320010.50.070.6510.4710.5310.4578223
173171400010.432-0.04-0.3610.4610.5410.43266317
173162760010.470.121.1610.4310.4810.360861228
173154120010.35-0.01-0.1010.3910.449510.34107085
173145480010.36-0.15-1.4310.4610.515310.36102864
173136840010.510.050.4810.4810.5410.469870886
173110920010.460.10.9710.3810.4810.3889066
173102280010.360.090.8810.3110.3810.3175465
173093640010.27-0.25-2.3810.4410.5310.26150947
173085000010.520.010.1010.4910.57510.45105822
173076360010.510.060.5710.5310.5710.4795561

Your Recent History

Delayed Upgrade Clock