We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.279850746269 | 10.72 | 10.78 | 10.45 | 49514 | 10.65417266 | CS |
| 4 | 0.36 | 3.48499515973 | 10.33 | 10.78 | 10.215 | 77261 | 10.48133793 | CS |
| 12 | 0.28 | 2.68972142171 | 10.41 | 10.9 | 9.88 | 106063 | 10.36509535 | CS |
| 26 | 0.21 | 2.00381679389 | 10.48 | 10.96 | 9.88 | 100146 | 10.49117271 | CS |
| 52 | 0.2 | 1.90657769304 | 10.49 | 10.96 | 9.69 | 97330 | 10.32468391 | CS |
| 156 | -1.66 | -13.4412955466 | 12.35 | 12.985 | 8.55 | 98362 | 10.52188987 | CS |
| 260 | -2.81 | -20.8148148148 | 13.5 | 14.9999 | 8.55 | 87320 | 11.38635498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 10.69 | 0.12 | 1.14 | 10.67 | 10.69 | 10.6001 | 75382 |
| 1739490000 | 10.57 | 0.09 | 0.86 | 10.54 | 10.59 | 10.5 | 34130 |
| 1739403600 | 10.48 | -0.21 | -1.96 | 10.73 | 10.73 | 10.45 | 38382 |
| 1739317200 | 10.69 | 0.01 | 0.09 | 10.69 | 10.71 | 10.6404 | 33925 |
| 1739230800 | 10.68 | -0.05 | -0.47 | 10.77 | 10.78 | 10.63 | 47187 |
| 1738971600 | 10.73 | 0.05 | 0.47 | 10.72 | 10.74 | 10.68 | 92647 |
| 1738885200 | 10.68 | 0 | 0.00 | 10.69 | 10.765 | 10.68 | 70677 |
| 1738798800 | 10.68 | 0.14 | 1.33 | 10.57 | 10.74 | 10.57 | 97536 |
| 1738712400 | 10.54 | 0.05 | 0.48 | 10.52 | 10.63 | 10.48 | 113243 |
| 1738626000 | 10.49 | -0.06 | -0.57 | 10.58 | 10.63 | 10.49 | 77882 |
| 1738366800 | 10.55 | 0.14 | 1.34 | 10.43 | 10.6 | 10.43 | 154751 |
| 1738280400 | 10.41 | 0.08 | 0.77 | 10.35 | 10.475 | 10.35 | 47422 |
| 1738194000 | 10.33 | 0.03 | 0.29 | 10.34 | 10.42 | 10.31 | 73377 |
| 1738107600 | 10.3 | -0.04 | -0.39 | 10.35 | 10.44 | 10.28 | 81469 |
| 1738021200 | 10.34 | 0.04 | 0.39 | 10.32 | 10.47 | 10.2912 | 99102 |
| 1737762000 | 10.3 | -0.07 | -0.68 | 10.24 | 10.38 | 10.215 | 83940 |
| 1737675600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737589200 | 10.37 | 0.03 | 0.29 | 10.34 | 10.43 | 10.31 | 83567 |
| 1737502800 | 10.34 | 0.05 | 0.49 | 10.345 | 10.405 | 10.33 | 85297 |
| 1737157200 | 10.29 | -0.01 | -0.10 | 10.33 | 10.38 | 10.29 | 70362 |
| 1737070800 | 10.3 | 0.04 | 0.39 | 10.29 | 10.33 | 10.25 | 92277 |
| 1736984400 | 10.26 | 0.12 | 1.18 | 10.19 | 10.301 | 10.19 | 119748 |
| 1736898000 | 10.14 | 0.16 | 1.60 | 10 | 10.14 | 9.945 | 116923 |
| 1736811600 | 9.98 | 0.02 | 0.20 | 9.95 | 10.004828 | 9.88 | 138406 |
| 1736552400 | 9.96 | -0.13 | -1.29 | 9.99 | 10.03 | 9.95 | 118026 |
| 1736379600 | 10.09 | -0.02 | -0.20 | 10.13 | 10.14 | 10.07 | 85254 |
| 1736293200 | 10.11 | -0.02 | -0.20 | 10.1534 | 10.19 | 10.09 | 91902 |
| 1736206800 | 10.13 | -0.08 | -0.73 | 10.23 | 10.25 | 10.12 | 100259 |
| 1735947600 | 10.205 | 0.03 | 0.25 | 10.13 | 10.25 | 10.13 | 60028 |
| 1735861200 | 10.18 | 0.05 | 0.49 | 10.1911 | 10.2089 | 10.11 | 53642 |
| 1735688400 | 10.13 | 0.12 | 1.20 | 10.02 | 10.14 | 10.02 | 187847 |
| 1735602000 | 10.01 | -0.03 | -0.28 | 10.08 | 10.12 | 10 | 165980 |
| 1735342800 | 10.038 | -0.04 | -0.42 | 10.06 | 10.13 | 10.0201 | 176844 |
| 1735256400 | 10.08 | -0.04 | -0.40 | 10.07 | 10.24 | 10.06 | 171536 |
| 1735077840 | 10.12 | 0 | 0.05 | 10.15 | 10.155 | 10 | 159903 |
| 1734997200 | 10.115 | -0.11 | -1.03 | 10.18 | 10.2 | 10.07 | 155307 |
| 1734738000 | 10.22 | -0.01 | -0.10 | 10.23 | 10.37 | 10.14 | 96683 |
| 1734651600 | 10.23 | 0 | 0.00 | 10.33 | 10.4 | 10.18 | 122758 |
| 1734565200 | 10.23 | -0.14 | -1.35 | 10.4 | 10.42 | 10.23 | 147387 |
| 1734478800 | 10.37 | -0.16 | -1.52 | 10.495 | 10.59 | 10.33 | 173351 |
| 1734392400 | 10.53 | 0.03 | 0.29 | 10.55 | 10.605 | 10.5 | 89150 |
| 1734133200 | 10.5 | -0.12 | -1.13 | 10.645 | 10.67 | 10.48 | 81865 |
| 1734046800 | 10.62 | -0.07 | -0.65 | 10.66 | 10.77 | 10.59 | 112927 |
| 1733960400 | 10.69 | 0.07 | 0.66 | 10.69 | 10.84 | 10.67 | 196518 |
| 1733874000 | 10.62 | 0.04 | 0.38 | 10.6 | 10.74 | 10.58 | 144956 |
| 1733787600 | 10.58 | -0.03 | -0.28 | 10.64 | 10.72 | 10.56 | 83830 |
| 1733528400 | 10.61 | -0.04 | -0.38 | 10.65 | 10.67 | 10.57 | 90065 |
| 1733442000 | 10.65 | -0.06 | -0.56 | 10.65 | 10.7 | 10.62 | 122837 |
| 1733355600 | 10.71 | 0 | 0.00 | 10.7234 | 10.735 | 10.68 | 78878 |
| 1733269200 | 10.71 | -0.01 | -0.09 | 10.76 | 10.7625 | 10.69 | 50350 |
| 1733182800 | 10.72 | -0.15 | -1.38 | 10.83 | 10.8557 | 10.68 | 126742 |
| 1732917840 | 10.87 | 0.24 | 2.26 | 10.69 | 10.9 | 10.66 | 86411 |
| 1732750800 | 10.63 | 0.2 | 1.92 | 10.49 | 10.65 | 10.49 | 97513 |
| 1732664400 | 10.43 | -0.01 | -0.10 | 10.42 | 10.51 | 10.42 | 82724 |
| 1732578000 | 10.44 | 0.08 | 0.77 | 10.44 | 10.495 | 10.36 | 188476 |
| 1732318800 | 10.36 | -0.04 | -0.38 | 10.42 | 10.44 | 10.36 | 76318 |
| 1732232400 | 10.4 | 0.01 | 0.10 | 10.41 | 10.4701 | 10.38 | 120942 |
| 1732146000 | 10.39 | 0.01 | 0.10 | 10.34 | 10.44 | 10.3 | 116361 |
| 1732059600 | 10.38 | -0.12 | -1.14 | 10.47 | 10.47 | 10.38 | 59139 |
| 1731973200 | 10.5 | 0.07 | 0.65 | 10.4581 | 10.53 | 10.45 | 73015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
