Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Putnam Muni Opportunity Trust | PMO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.239 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.239 |
PMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.18 | 10.27 | 10.1533 | 10.20 | 72,411 | 0.059 | 0.58% |
| 1 Month | 10.06 | 10.27 | 9.885 | 10.06 | 75,784 | 0.179 | 1.78% |
| 3 Months | 10.28 | 10.29 | 9.69 | 9.96 | 80,064 | -0.041 | -0.40% |
| 6 Months | 10.38 | 10.57 | 9.69 | 10.13 | 89,524 | -0.141 | -1.36% |
| 1 Year | 10.33 | 10.57 | 8.55 | 9.91 | 94,184 | -0.091 | -0.88% |
| 3 Years | 14.18 | 14.9999 | 8.55 | 11.04 | 90,046 | -3.94 | -27.79% |
| 5 Years | 12.64 | 14.9999 | 8.55 | 11.74 | 83,915 | -2.40 | -19.00% |
PMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.239 | 0.07 | 0.68% | 10.20 | 10.25 | 10.19 | 61,224 |
| 18 Jun 2024 | 10.17 | -0.03 | -0.25% | 10.22 | 10.24 | 10.1533 | 81,957 |
| 15 Jun 2024 | 10.195 | 0.02 | 0.15% | 10.27 | 10.27 | 10.19 | 109,786 |
| 14 Jun 2024 | 10.18 | 0.03 | 0.30% | 10.18 | 10.2299 | 10.18 | 36,677 |
| 13 Jun 2024 | 10.15 | 0.03 | 0.33% | 10.18 | 10.22 | 10.13 | 114,054 |
| 12 Jun 2024 | 10.1165 | 0.03 | 0.26% | 10.11 | 10.16 | 10.09 | 75,745 |
| 11 Jun 2024 | 10.09 | 0.05 | 0.50% | 10.07 | 10.1072 | 10.05 | 103,538 |
| 08 Jun 2024 | 10.04 | 0.03 | 0.30% | 10.00 | 10.08 | 9.9601 | 132,729 |
| 07 Jun 2024 | 10.01 | -0.01 | -0.10% | 10.02 | 10.05 | 10.00 | 107,837 |
| 06 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.049 | 10.01 | 145,996 |
| 05 Jun 2024 | 10.02 | 0.03 | 0.30% | 10.09 | 10.09 | 9.99 | 95,992 |
| 04 Jun 2024 | 9.99 | 0.03 | 0.30% | 10.03 | 10.031 | 9.97 | 33,280 |
| 01 Jun 2024 | 9.96 | 0.06 | 0.61% | 9.93 | 9.99 | 9.93 | 45,929 |
| 31 May 2024 | 9.90 | -0.02 | -0.20% | 9.92 | 9.96 | 9.90 | 46,997 |
| 30 May 2024 | 9.92 | -0.04 | -0.40% | 9.96 | 10.00 | 9.885 | 70,048 |
| 29 May 2024 | 9.96 | -0.05 | -0.50% | 9.96 | 9.995 | 9.93 | 33,635 |
| 25 May 2024 | 10.01 | 0.04 | 0.40% | 9.97 | 10.01 | 9.92 | 42,255 |
| 24 May 2024 | 9.97 | -0.12 | -1.20% | 10.06 | 10.06 | 9.80 | 80,690 |
| 23 May 2024 | 10.091 | -0.02 | -0.19% | 10.11 | 10.13 | 10.055 | 90,803 |
| 22 May 2024 | 10.11 | 0.01 | 0.10% | 10.15 | 10.15 | 10.11 | 33,072 |
| 21 May 2024 | 10.10 | -0.02 | -0.15% | 10.15 | 10.15 | 10.095 | 38,071 |
