We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.21786197564 | 7.39 | 7.48 | 7.3 | 69411 | 7.39245123 | CS |
| 4 | -0.56 | -7.12468193384 | 7.86 | 7.86 | 7.17 | 190743 | 7.35481966 | CS |
| 12 | -0.88 | -10.7579462103 | 8.18 | 8.19 | 7.17 | 119588 | 7.61620425 | CS |
| 26 | -0.57 | -7.24269377382 | 7.87 | 8.52 | 7.17 | 102362 | 7.79628608 | CS |
| 52 | -0.17 | -2.27576974565 | 7.47 | 8.52 | 7.02 | 100883 | 7.64261196 | CS |
| 156 | -4.89 | -40.1148482363 | 12.19 | 12.58 | 6.09 | 112183 | 8.23109534 | CS |
| 260 | -5.3 | -42.0634920635 | 12.6 | 13.3 | 6.09 | 92354 | 9.17344028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 7.3 | -0.02 | -0.27 | 7.31 | 7.33 | 7.27 | 61789 |
| 1736293200 | 7.32 | -0.05 | -0.68 | 7.33 | 7.4 | 7.32 | 59750 |
| 1736206800 | 7.37 | -0.07 | -0.94 | 7.43 | 7.43 | 7.35 | 78571 |
| 1735947600 | 7.44 | 0.01 | 0.13 | 7.43 | 7.48 | 7.41 | 75900 |
| 1735861200 | 7.43 | 0.07 | 0.95 | 7.41 | 7.43 | 7.345 | 77010 |
| 1735688400 | 7.36 | 0.08 | 1.10 | 7.26 | 7.38 | 7.26 | 209366 |
| 1735602000 | 7.28 | 0.02 | 0.28 | 7.22 | 7.29 | 7.22 | 245079 |
| 1735342800 | 7.26 | -0.01 | -0.14 | 7.27 | 7.3 | 7.2 | 299511 |
| 1735256400 | 7.27 | 0.04 | 0.55 | 7.23 | 7.29 | 7.2 | 239545 |
| 1735077840 | 7.23 | 0 | 0.00 | 7.23 | 7.24 | 7.18 | 243436 |
| 1734997200 | 7.23 | -0.04 | -0.55 | 7.25 | 7.27 | 7.17 | 231116 |
| 1734738000 | 7.27 | 0.02 | 0.35 | 7.26 | 7.29 | 7.18 | 264146 |
| 1734651600 | 7.245 | -0.09 | -1.16 | 7.3 | 7.37 | 7.245 | 192982 |
| 1734565200 | 7.33 | -0.04 | -0.54 | 7.37 | 7.44 | 7.32 | 244969 |
| 1734478800 | 7.37 | -0.1 | -1.34 | 7.44 | 7.46 | 7.35 | 369742 |
| 1734392400 | 7.47 | -0.04 | -0.53 | 7.51 | 7.53 | 7.45 | 162556 |
| 1734133200 | 7.51 | -0.11 | -1.44 | 7.62 | 7.6521 | 7.48 | 223595 |
| 1734046800 | 7.62 | -0.18 | -2.31 | 7.72 | 7.7494 | 7.6 | 127248 |
| 1733960400 | 7.8 | -0.03 | -0.38 | 7.85 | 7.86 | 7.77 | 165151 |
| 1733874000 | 7.83 | -0.02 | -0.25 | 7.88 | 7.88 | 7.79 | 108024 |
| 1733787600 | 7.85 | -0.02 | -0.25 | 7.84 | 7.91 | 7.82 | 118240 |
| 1733528400 | 7.87 | 0.02 | 0.25 | 7.89 | 7.92 | 7.84 | 80943 |
| 1733442000 | 7.85 | -0.07 | -0.88 | 7.91 | 7.93 | 7.85 | 94470 |
| 1733355600 | 7.92 | -0.02 | -0.25 | 7.9 | 7.94 | 7.88 | 82883 |
| 1733269200 | 7.94 | 0.04 | 0.51 | 7.94 | 7.98 | 7.89 | 138374 |
| 1733182800 | 7.9 | -0.03 | -0.38 | 7.93 | 7.958 | 7.9 | 84131 |
| 1732917840 | 7.93 | 0.06 | 0.76 | 7.92 | 7.94 | 7.88 | 32315 |
| 1732750800 | 7.87 | 0.08 | 1.03 | 7.86 | 7.8899 | 7.82 | 148100 |
| 1732664400 | 7.79 | -0.02 | -0.26 | 7.82 | 7.82 | 7.74 | 92275 |
| 1732578000 | 7.81 | 0.06 | 0.77 | 7.8 | 7.82 | 7.77 | 102579 |
| 1732318800 | 7.75 | 0.01 | 0.19 | 7.78 | 7.78 | 7.73 | 94176 |
| 1732232400 | 7.735 | -0.06 | -0.71 | 7.8 | 7.815 | 7.735 | 107236 |
| 1732146000 | 7.79 | -0.03 | -0.38 | 7.74 | 7.8 | 7.74 | 87010 |
| 1732059600 | 7.82 | 0.02 | 0.26 | 7.8 | 7.86 | 7.78 | 58070 |
| 1731973200 | 7.8 | -0.05 | -0.64 | 7.85 | 7.85 | 7.78 | 187652 |
| 1731714000 | 7.85 | -0.02 | -0.25 | 7.89 | 7.89 | 7.84 | 51154 |
| 1731627600 | 7.87 | 0.03 | 0.38 | 7.88 | 7.9 | 7.82 | 83907 |
| 1731541200 | 7.84 | 0 | 0.00 | 7.92 | 7.96 | 7.81 | 126545 |
| 1731454800 | 7.84 | -0.24 | -2.97 | 8.0399999 | 8.0399999 | 7.84 | 69279 |
| 1731368400 | 8.08 | 0.08 | 1.00 | 8.03 | 8.0975 | 7.97 | 73712 |
| 1731109200 | 8 | 0.09 | 1.14 | 7.94 | 8.02 | 7.94 | 33192 |
| 1731022800 | 7.91 | 0.12 | 1.54 | 7.83 | 7.94 | 7.83 | 86917 |
| 1730936400 | 7.79 | -0.09 | -1.14 | 7.88 | 7.91 | 7.78 | 163240 |
| 1730850000 | 7.88 | 0.06 | 0.77 | 7.87 | 7.89 | 7.81 | 97117 |
| 1730763600 | 7.82 | 0.04 | 0.51 | 7.79 | 7.83 | 7.78 | 148027 |
| 1730500800 | 7.78 | -0.08 | -1.02 | 7.88 | 7.91 | 7.77 | 103889 |
| 1730414400 | 7.86 | 0.03 | 0.38 | 7.82 | 7.879198 | 7.805 | 75124 |
| 1730328000 | 7.83 | 0.04 | 0.51 | 7.79 | 7.87 | 7.78 | 56900 |
| 1730241600 | 7.79 | -0.13 | -1.64 | 7.9 | 7.9 | 7.78 | 130219 |
| 1730155200 | 7.92 | -0.02 | -0.25 | 7.94 | 7.9792 | 7.92 | 70836 |
| 1729896000 | 7.94 | 0.01 | 0.13 | 7.88 | 7.95 | 7.88 | 57866 |
| 1729809600 | 7.93 | -0.03 | -0.38 | 7.96 | 7.985 | 7.88 | 90360 |
| 1729723200 | 7.96 | -0.18 | -2.21 | 8.1 | 8.1 | 7.95 | 103584 |
| 1729636800 | 8.14 | -0.02 | -0.25 | 8.17 | 8.18 | 8.13 | 31235 |
| 1729550400 | 8.16 | -0.02 | -0.24 | 8.14 | 8.18 | 8.1102 | 77950 |
| 1729291200 | 8.18 | 0.02 | 0.25 | 8.19 | 8.19 | 8.15 | 63755 |
| 1729204800 | 8.16 | 0.02 | 0.25 | 8.16 | 8.18 | 8.1339 | 73256 |
| 1729118400 | 8.14 | -0.04 | -0.49 | 8.18 | 8.19 | 8.14 | 73283 |
| 1729032000 | 8.18 | 0.02 | 0.18 | 8.25 | 8.25 | 8.15 | 102313 |
| 1728945600 | 8.1649999 | -0.1 | -1.15 | 8.26 | 8.32 | 8.16 | 82816 |
| 1728686400 | 8.26 | 0 | 0.00 | 8.2 | 8.301 | 8.2 | 73429 |
| 1728600000 | 8.26 | 0 | 0.00 | 8.28 | 8.3 | 8.24 | 54540 |
| 1728513600 | 8.26 | 0.02 | 0.24 | 8.27 | 8.2764 | 8.21 | 62422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
