Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pimco New York Municipal Income Fund | PNF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.20% | 7.505 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.53 | 7.48 | 7.5331 | 7.505 | 7.49 |
PNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.47 | 7.5585 | 7.44 | 7.49 | 16,016 | 0.035 | 0.47% |
| 1 Month | 7.65 | 7.70 | 7.43 | 7.55 | 21,001 | -0.145 | -1.90% |
| 3 Months | 8.15 | 8.40 | 7.43 | 7.83 | 26,157 | -0.645 | -7.91% |
| 6 Months | 6.47 | 8.40 | 6.46 | 7.72 | 30,124 | 1.04 | 16.00% |
| 1 Year | 8.69 | 8.85 | 6.37 | 7.72 | 21,826 | -1.19 | -13.64% |
| 3 Years | 12.13 | 13.4081 | 6.37 | 9.04 | 17,194 | -4.63 | -38.13% |
| 5 Years | 12.78 | 14.65 | 6.37 | 10.19 | 16,033 | -5.28 | -41.28% |
PNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.49 | 0.00 | 0.00% | 7.48 | 7.50 | 7.47 | 4,924 |
| 30 Apr 2024 | 7.49 | 0.00 | 0.00% | 7.51 | 7.51 | 7.47 | 23,486 |
| 27 Apr 2024 | 7.49 | 0.02 | 0.27% | 7.46 | 7.51 | 7.46 | 11,642 |
| 26 Apr 2024 | 7.47 | -0.05 | -0.66% | 7.46 | 7.48 | 7.44 | 27,174 |
| 25 Apr 2024 | 7.52 | -0.01 | -0.13% | 7.47 | 7.5585 | 7.47 | 12,853 |
| 24 Apr 2024 | 7.53 | 0.03 | 0.40% | 7.52 | 7.54 | 7.51 | 5,949 |
| 23 Apr 2024 | 7.50 | 0.01 | 0.13% | 7.46 | 7.54 | 7.46 | 15,845 |
| 20 Apr 2024 | 7.49 | -0.01 | -0.13% | 7.54 | 7.54 | 7.48 | 33,104 |
| 19 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.47 | 7.50 | 7.47 | 10,378 |
| 18 Apr 2024 | 7.50 | 0.01 | 0.13% | 7.48 | 7.52 | 7.48 | 52,860 |
| 17 Apr 2024 | 7.49 | 0.05 | 0.67% | 7.48 | 7.51 | 7.48 | 15,397 |
| 16 Apr 2024 | 7.44 | -0.06 | -0.80% | 7.47 | 7.49 | 7.43 | 21,948 |
| 13 Apr 2024 | 7.50 | 0.03 | 0.40% | 7.48 | 7.519 | 7.48 | 5,443 |
| 12 Apr 2024 | 7.47 | -0.03 | -0.40% | 7.53 | 7.53 | 7.46 | 14,334 |
| 11 Apr 2024 | 7.50 | -0.12 | -1.57% | 7.51 | 7.52 | 7.47 | 13,481 |
| 10 Apr 2024 | 7.62 | 0.02 | 0.26% | 7.58 | 7.649 | 7.58 | 15,209 |
| 09 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.63 | 7.63 | 7.59 | 17,000 |
| 06 Apr 2024 | 7.60 | -0.04 | -0.52% | 7.64 | 7.645 | 7.56 | 21,764 |
| 05 Apr 2024 | 7.64 | -0.06 | -0.78% | 7.66 | 7.70 | 7.625 | 10,601 |
| 04 Apr 2024 | 7.70 | 0.04 | 0.52% | 7.65 | 7.70 | 7.56 | 86,618 |
| 03 Apr 2024 | 7.66 | 0.00 | 0.00% | 7.62 | 7.68 | 7.6066 | 52,519 |
| 02 Apr 2024 | 7.66 | -0.06 | -0.78% | 7.80 | 7.80 | 7.65 | 25,697 |
