We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.271002710027 | 7.38 | 7.43 | 7.33 | 36396 | 7.38718209 | CS |
| 4 | -0.06 | -0.804289544236 | 7.46 | 7.54 | 7.27 | 53282 | 7.39942308 | CS |
| 12 | -0.17 | -2.24570673712 | 7.57 | 7.96 | 7.27 | 46902 | 7.5973197 | CS |
| 26 | 0.04 | 0.54347826087 | 7.36 | 7.96 | 7.145 | 38546 | 7.54290034 | CS |
| 52 | 0.41 | 5.86552217454 | 6.99 | 7.96 | 6.9702 | 33802 | 7.47417499 | CS |
| 156 | -3.95 | -34.8017621145 | 11.35 | 11.52 | 6.0317 | 29285 | 7.93913514 | CS |
| 260 | -4.52 | -37.9194630872 | 11.92 | 12.79 | 6.0317 | 26369 | 8.91860689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 7.4 | 0.02 | 0.27 | 7.41 | 7.42 | 7.39 | 20879 |
| 1732232400 | 7.3801 | -0.02 | -0.24 | 7.4 | 7.43 | 7.33 | 39592 |
| 1732146000 | 7.398 | 0.01 | 0.11 | 7.38 | 7.4 | 7.3648 | 25409 |
| 1732059600 | 7.39 | 0.01 | 0.14 | 7.38 | 7.395 | 7.38 | 17825 |
| 1731973200 | 7.38 | -0.01 | -0.14 | 7.38 | 7.39 | 7.36 | 32412 |
| 1731714000 | 7.39 | -0.05 | -0.67 | 7.38 | 7.43 | 7.34 | 66744 |
| 1731627600 | 7.44 | 0.04 | 0.54 | 7.43 | 7.44 | 7.36 | 37938 |
| 1731541200 | 7.4 | 0 | 0.00 | 7.43 | 7.45 | 7.39 | 43130 |
| 1731454800 | 7.4 | -0.08 | -1.07 | 7.45 | 7.45 | 7.39 | 100060 |
| 1731368400 | 7.48 | 0.03 | 0.40 | 7.54 | 7.54 | 7.45 | 60553 |
| 1731109200 | 7.45 | 0.07 | 0.95 | 7.44 | 7.475 | 7.43 | 51437 |
| 1731022800 | 7.38 | 0.09 | 1.29 | 7.35 | 7.38 | 7.3136 | 56042 |
| 1730936400 | 7.286 | -0.13 | -1.74 | 7.39 | 7.39 | 7.27 | 81769 |
| 1730850000 | 7.415 | 0.03 | 0.34 | 7.39 | 7.4299 | 7.39 | 21008 |
| 1730763600 | 7.39 | 0.01 | 0.14 | 7.4 | 7.43 | 7.39 | 70044 |
| 1730500800 | 7.38 | -0.06 | -0.81 | 7.47 | 7.5053 | 7.37 | 96000 |
| 1730414400 | 7.44 | 0.03 | 0.34 | 7.43 | 7.45 | 7.4 | 17736 |
| 1730328000 | 7.415 | 0.01 | 0.20 | 7.43 | 7.4301 | 7.4 | 46758 |
| 1730241600 | 7.4 | -0.03 | -0.40 | 7.44 | 7.44 | 7.38 | 72527 |
| 1730155200 | 7.43 | -0.01 | -0.13 | 7.48 | 7.49 | 7.39 | 102467 |
| 1729896000 | 7.44 | 0.03 | 0.34 | 7.46 | 7.47 | 7.43 | 26181 |
| 1729809600 | 7.415 | -0.04 | -0.47 | 7.43 | 7.45 | 7.41 | 40240 |
| 1729723200 | 7.45 | -0.12 | -1.59 | 7.54 | 7.55 | 7.44 | 61425 |
| 1729636800 | 7.57 | -0.02 | -0.26 | 7.61 | 7.61 | 7.55 | 21702 |
| 1729550400 | 7.59 | -0.07 | -0.91 | 7.62 | 7.6524 | 7.59 | 48127 |
| 1729291200 | 7.66 | 0.03 | 0.39 | 7.7 | 7.7 | 7.64 | 30919 |
| 1729204800 | 7.63 | 0.02 | 0.26 | 7.6 | 7.64 | 7.6 | 63255 |
| 1729118400 | 7.61 | 0.01 | 0.13 | 7.6 | 7.625 | 7.6 | 57315 |
| 1729032000 | 7.6 | -0.01 | -0.13 | 7.65 | 7.66 | 7.6 | 74893 |
| 1728945600 | 7.61 | -0.05 | -0.65 | 7.66 | 7.66 | 7.603 | 50920 |
| 1728686400 | 7.66 | -0.02 | -0.26 | 7.63 | 7.675 | 7.63 | 71776 |
| 1728600000 | 7.68 | 0 | 0.00 | 7.68 | 7.7065 | 7.66 | 72797 |
| 1728513600 | 7.68 | -0.03 | -0.39 | 7.7 | 7.76 | 7.68 | 58027 |
| 1728427200 | 7.71 | -0.01 | -0.13 | 7.7 | 7.76 | 7.7 | 52738 |
| 1728340800 | 7.72 | -0.04 | -0.52 | 7.8 | 7.8 | 7.7 | 110711 |
| 1728081600 | 7.76 | -0.05 | -0.64 | 7.77 | 7.79 | 7.75 | 35678 |
| 1727995200 | 7.81 | -0.04 | -0.51 | 7.85 | 7.87 | 7.81 | 18611 |
| 1727908800 | 7.85 | -0.02 | -0.25 | 7.87 | 7.88 | 7.83 | 86392 |
| 1727822400 | 7.87 | -0.02 | -0.25 | 7.89 | 7.93 | 7.87 | 26428 |
| 1727736000 | 7.89 | 0.02 | 0.25 | 7.9 | 7.9 | 7.84 | 36793 |
| 1727476800 | 7.87 | 0.05 | 0.64 | 7.81 | 7.96 | 7.81 | 105741 |
| 1727390400 | 7.82 | -0.03 | -0.38 | 7.85 | 7.85 | 7.8 | 43936 |
| 1727304000 | 7.85 | -0.01 | -0.14 | 7.85 | 7.88 | 7.81 | 19324 |
| 1727217600 | 7.861 | -0.01 | -0.11 | 7.88 | 7.895 | 7.85 | 59800 |
| 1727131200 | 7.87 | 0.04 | 0.51 | 7.92 | 7.92 | 7.835 | 32684 |
| 1726872000 | 7.83 | -0.06 | -0.70 | 7.85 | 7.85 | 7.83 | 7668 |
| 1726785600 | 7.885 | 0.02 | 0.32 | 7.87 | 7.885 | 7.858 | 10232 |
| 1726699200 | 7.86 | -0.01 | -0.06 | 7.86 | 7.92 | 7.86 | 18377 |
| 1726612800 | 7.865 | 0.01 | 0.13 | 7.85 | 7.8675 | 7.845 | 34307 |
| 1726526400 | 7.855 | 0.02 | 0.19 | 7.89 | 7.89 | 7.84 | 17713 |
| 1726267200 | 7.84 | -0.01 | -0.06 | 7.83 | 7.8659 | 7.83 | 37386 |
| 1726180800 | 7.845 | 0.04 | 0.58 | 7.83 | 7.88 | 7.83 | 77054 |
| 1726094400 | 7.8 | 0.04 | 0.52 | 7.74 | 7.84 | 7.74 | 44665 |
| 1726008000 | 7.76 | 0.02 | 0.26 | 7.74 | 7.76 | 7.73 | 20998 |
| 1725921600 | 7.74 | 0.09 | 1.18 | 7.68 | 7.74 | 7.68 | 30983 |
| 1725662400 | 7.65 | 0.04 | 0.53 | 7.6 | 7.68 | 7.6 | 45702 |
| 1725576000 | 7.61 | 0.03 | 0.33 | 7.64 | 7.64 | 7.59 | 10523 |
| 1725489600 | 7.585 | -0.01 | -0.07 | 7.59 | 7.63 | 7.58 | 16217 |
| 1725403200 | 7.59 | 0.02 | 0.26 | 7.58 | 7.615 | 7.55 | 35647 |
| 1725057600 | 7.57 | 0.03 | 0.33 | 7.57 | 7.58 | 7.555 | 13900 |
| 1724971200 | 7.545 | -0.01 | -0.07 | 7.55 | 7.57 | 7.54 | 33784 |
| 1724884800 | 7.55 | 0 | 0.00 | 7.57 | 7.57 | 7.54 | 6238 |
| 1724798400 | 7.55 | -0.01 | -0.13 | 7.52 | 7.59 | 7.52 | 10316 |
| 1724712000 | 7.56 | 0 | 0.00 | 7.56 | 7.58 | 7.51 | 20963 |
| 1724452800 | 7.56 | 0.05 | 0.67 | 7.51 | 7.565 | 7.51 | 36243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
