We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.75438596491 | 6.84 | 7.04 | 6.84 | 400664 | 6.97547342 | CS |
| 4 | 0.21 | 3.11111111111 | 6.75 | 7.04 | 6.61 | 497907 | 6.83578317 | CS |
| 12 | -0.08 | -1.13636363636 | 7.04 | 7.11 | 6.61 | 481329 | 6.90983546 | CS |
| 26 | -0.49 | -6.57718120805 | 7.45 | 8.04 | 6.43 | 493243 | 7.05006036 | CS |
| 52 | 0.08 | 1.16279069767 | 6.88 | 8.04 | 6.43 | 455634 | 7.04893383 | CS |
| 156 | -0.94 | -11.8987341772 | 7.9 | 8.04 | 4.7 | 374815 | 6.53573707 | CS |
| 260 | -0.94 | -11.8987341772 | 7.9 | 8.04 | 4.7 | 374815 | 6.53573707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 6.99 | -0.04 | -0.57 | 7.03 | 7.065 | 6.98 | 401016 |
| 1735256400 | 7.03 | 0.03 | 0.43 | 7.01 | 7.04 | 6.97 | 542448 |
| 1735077840 | 7 | 0.08 | 1.16 | 6.94 | 7.01 | 6.91 | 149586 |
| 1734997200 | 6.92 | -0.03 | -0.43 | 6.96 | 6.97 | 6.845 | 334695 |
| 1734738000 | 6.95 | 0.11 | 1.61 | 6.85 | 7.01 | 6.8401 | 569754 |
| 1734651600 | 6.84 | 0.1 | 1.48 | 6.82 | 6.885 | 6.76 | 260624 |
| 1734565200 | 6.74 | -0.1 | -1.46 | 6.85 | 6.91 | 6.73 | 457443 |
| 1734478800 | 6.84 | 0.04 | 0.59 | 6.85 | 6.89 | 6.81 | 718163 |
| 1734392400 | 6.8 | -0.15 | -2.16 | 6.87 | 6.88 | 6.79 | 451095 |
| 1734133200 | 6.95 | 0.01 | 0.14 | 6.97 | 6.98 | 6.92 | 405066 |
| 1734046800 | 6.94 | 0.05 | 0.73 | 6.93 | 6.97 | 6.925 | 336107 |
| 1733960400 | 6.89 | -0.03 | -0.43 | 6.94 | 6.95 | 6.89 | 287367 |
| 1733874000 | 6.92 | 0 | 0.00 | 6.91 | 6.96 | 6.89 | 231598 |
| 1733787600 | 6.92 | 0.06 | 0.87 | 6.86 | 6.95 | 6.86 | 501224 |
| 1733528400 | 6.86 | 0.11 | 1.63 | 6.7701 | 6.88 | 6.7701 | 465900 |
| 1733442000 | 6.75 | -0.03 | -0.44 | 6.78 | 6.84 | 6.74 | 365154 |
| 1733355600 | 6.78 | 0.07 | 1.04 | 6.74 | 6.8 | 6.705 | 522067 |
| 1733269200 | 6.71 | 0 | 0.00 | 6.72 | 6.74 | 6.615 | 576642 |
| 1733182800 | 6.71 | -0.06 | -0.89 | 6.79 | 6.79 | 6.61 | 1279184 |
| 1732917840 | 6.77 | 0.02 | 0.30 | 6.78 | 6.85 | 6.74 | 647099 |
| 1732750800 | 6.75 | -0.16 | -2.32 | 6.9 | 6.9 | 6.74 | 1043677 |
| 1732664400 | 6.91 | -0.03 | -0.43 | 6.8901 | 7.025 | 6.84 | 1057081 |
| 1732578000 | 6.94 | -0.04 | -0.57 | 7 | 7.02 | 6.94 | 434576 |
| 1732318800 | 6.98 | 0.04 | 0.58 | 6.965 | 6.99 | 6.94 | 335905 |
| 1732232400 | 6.94 | -0.03 | -0.43 | 6.97 | 6.99 | 6.92 | 265226 |
| 1732146000 | 6.97 | -0.06 | -0.85 | 7.03 | 7.045 | 6.91 | 430053 |
| 1732059600 | 7.03 | 0 | 0.00 | 7.0344 | 7.045 | 6.97 | 588091 |
| 1731973200 | 7.03 | 0.11 | 1.59 | 6.93 | 7.05 | 6.9215 | 1091940 |
| 1731714000 | 6.92 | -0.04 | -0.57 | 6.9 | 6.9252 | 6.845 | 452078 |
| 1731627600 | 6.96 | -0.04 | -0.57 | 7.02 | 7.0591 | 6.96 | 393794 |
| 1731541200 | 7 | 0.01 | 0.14 | 6.98 | 7.02 | 6.94 | 438121 |
| 1731454800 | 6.99 | -0.04 | -0.57 | 7.05 | 7.05 | 6.96 | 437420 |
| 1731368400 | 7.03 | -0.01 | -0.14 | 6.96 | 7.0899 | 6.96 | 576218 |
| 1731109200 | 7.04 | -0.01 | -0.14 | 7.11 | 7.11 | 7.02 | 449398 |
| 1731022800 | 7.05 | 0.06 | 0.86 | 6.96 | 7.09 | 6.96 | 468825 |
| 1730936400 | 6.99 | 0.27 | 4.02 | 6.89 | 6.99 | 6.75 | 472527 |
| 1730850000 | 6.72 | 0.08 | 1.20 | 6.7 | 6.76 | 6.6725 | 520464 |
| 1730763600 | 6.64 | -0.22 | -3.21 | 6.87 | 6.87 | 6.64 | 761003 |
| 1730500800 | 6.86 | -0.07 | -1.01 | 6.93 | 6.97 | 6.855 | 504954 |
| 1730414400 | 6.93 | 0.03 | 0.43 | 6.92 | 6.98 | 6.9 | 334264 |
| 1730328000 | 6.9 | -0.07 | -1.00 | 6.98 | 7.005 | 6.875 | 323177 |
| 1730241600 | 6.97 | -0.06 | -0.85 | 7.0094 | 7.02 | 6.97 | 273243 |
| 1730155200 | 7.03 | 0.04 | 0.57 | 7.04 | 7.055 | 7 | 287819 |
| 1729896000 | 6.99 | -0.04 | -0.57 | 7.04 | 7.05 | 6.97 | 372309 |
| 1729809600 | 7.03 | 0.05 | 0.72 | 6.98 | 7.03 | 6.965 | 294711 |
| 1729723200 | 6.98 | -0.02 | -0.29 | 6.99 | 7 | 6.95 | 205654 |
| 1729636800 | 7 | 0.01 | 0.14 | 6.98 | 7.01 | 6.9648 | 366397 |
| 1729550400 | 6.99 | 0 | 0.00 | 6.99 | 7 | 6.915 | 642535 |
| 1729291200 | 6.99 | 0.02 | 0.29 | 6.97 | 7 | 6.95 | 321695 |
| 1729204800 | 6.97 | -0.01 | -0.14 | 7 | 7.01 | 6.96 | 369072 |
| 1729118400 | 6.98 | -0.02 | -0.29 | 6.93 | 7.01 | 6.93 | 373626 |
| 1729032000 | 7 | -0.03 | -0.43 | 7.03 | 7.05 | 6.99 | 582226 |
| 1728945600 | 7.03 | 0.02 | 0.29 | 7.02 | 7.04 | 6.98 | 379816 |
| 1728686400 | 7.01 | 0.03 | 0.43 | 6.98 | 7.01 | 6.95 | 362817 |
| 1728600000 | 6.98 | 0.02 | 0.29 | 6.95 | 6.9863 | 6.94 | 325870 |
| 1728513600 | 6.96 | -0.01 | -0.14 | 6.95 | 6.97 | 6.94 | 258574 |
| 1728427200 | 6.97 | -0.01 | -0.14 | 6.99 | 7 | 6.96 | 335516 |
| 1728340800 | 6.98 | -0.06 | -0.85 | 7.07 | 7.07 | 6.95 | 386463 |
| 1728081600 | 7.04 | 0.04 | 0.57 | 7.005 | 7.04 | 6.96 | 562785 |
| 1727995200 | 7 | 0.08 | 1.16 | 6.96 | 7.0099 | 6.95 | 428052 |
| 1727908800 | 6.92 | 0.05 | 0.73 | 6.88 | 6.96 | 6.88 | 259581 |
| 1727822400 | 6.87 | -0.12 | -1.72 | 7 | 7.02 | 6.85 | 498258 |
| 1727735520 | 6.99 | 0.07 | 1.01 | 6.88 | 7.03 | 6.88 | 941327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
