ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pinstripes Holdings Inc

Pinstripes Holdings Inc (PNST)

0.7585
0.0304
(4.18%)
Closed 02 November 7:00AM
0.75
-0.0085
(-1.12%)
After Hours: 10:33AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-3.846153846150.780.960.6801531500.87313818CS
40.05087.265446224260.69920.97490.5605672950.77067396CS
12-1.38-64.78873239442.132.550.5605538711.0753642CS
26-2.26-75.08305647843.013.250.5605484291.7984369CS
52-10.89-93.556701030911.64160.5605809173.48124424CS
156-10.89-93.556701030911.64160.5605809173.48124424CS
260-10.89-93.556701030911.64160.5605809173.48124424CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17305008000.75849990.03039994.180.76680.78640.682235607
17304144000.7281-0.0021-0.290.720.7590.680124560
17303280000.7302-0.0699-8.740.770.82979890.7114790
17302416000.8001-0.1499-15.780.95690.960.7867396
17301552000.950.01551.660.920.950.89012154320
17298960000.93450.134516.810.780.93450.78104683
17298096000.8-0.13-13.980.83070.87990.65020184782
17297232000.930.2200531.000.7630.97490.7536370697
17296368000.709950.060959.390.620.750.6042101221
17295504000.6490.0498.170.64040.6490.5933184
17292912000.60.00010.020.60.64380.571370493
17292048000.5999-0.0001-0.020.580.60910.586873
17291184000.60.015952.730.56299990.60.562999937765
17290320000.584050.008651.500.57860.620.563132821
17289456000.5754-0.0037-0.640.6090.6090.57010144885
17286864000.5790999-0.0507-8.050.61090.6240.5605116163
17286000000.6298-0.0201-3.090.6120.64990.6148080
17285136000.64990.00040.060.650.69980.603640809
17284272000.6495-0.0205-3.060.6810.6810.60253145
17283408000.67-0.03-4.290.710.710.600129504
17280816000.70.0162.340.69920.7290.65149724
17279952000.6840.00150.220.680.73290.653513603
17279088000.6825-0.0455-6.250.72390.73310.658317335
17278224000.728-0.0389-5.070.76680.76680.690120851
17277360000.76690.01692.250.80.80.72748938
17274768000.750.0253.450.72490.7830.724934177
17273904000.7250.0548.050.65090.760.6565350
17273040000.6710.03134.890.62050.810.5616193997
17272176000.6397-0.0782-10.890.69640.75290.639779542
17271312000.7179-0.1735-19.460.930.960.7110965
17268720000.8914-0.1286-12.611.041.040.8825123835
17267856001.02-0.02-1.921.081.151.011841543
17266992001.04-0.11-9.571.221.2861.03274874
17266128001.15-0.12-9.451.231.31.1520781
17265264001.270.043.251.281.51.175274663
17262672001.23-0.07-5.381.351.3851.2231306
17261808001.3-0.2-13.331.461.51.2945571
17260944001.5-0.2-11.761.711.711.4851380
17260080001.7-0.04-2.301.761.81.6813557
17259216001.740.095.451.771.81.723657
17256624001.65-0.05-2.941.91.91.6535558
17255760001.7-0.5-22.731.9921.7109251
17254896002.2-0.1-4.352.32.32.1524964
17254032002.3-0.05-2.132.332.352.164138
17250576002.350.29.302.152.352.129288
17249712002.150.052.382.152.162.14154
17248848002.1-0.1-4.552.212.212.120029
17247984002.2-0.01-0.452.222.222.156599
17247120002.21-0.02-0.902.252.252.118369
17244528002.230.062.762.252.252.154406
17243664002.17-0.01-0.462.252.272.13064305
17242800002.18-0.01-0.462.222.242.155558
17241936002.190.083.792.132.22.084400
17241072002.110.010.4822.1223564
17238480002.1-0.19-8.302.322.322.048953
17237616002.2900.002.422.422.2422769
17236752002.290.199.052.142.552.1201189996
17235888002.10.136.601.972.121.918817268
17235024001.97-0.06-2.961.992.071.8842815
17232432002.0299999-0.07-3.332.132.131.9720188
17231568002.1-0.03-1.412.1012.172.121419
17230704002.13-0.04-1.842.232.322.18099
17229840002.170.2311.861.942.221.9421498
17228976001.94-0.07-3.48221.5565174
17226384002.0099999-0.09-4.292.062.11231465