S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PPG Industries Inc (PPG)
PPG Industries Inc (PPG) Options

PPG PPG Industries Inc

132.92

0.67 (0.51%)

04 May 2024 - Closed

Delayed by 15 minutes

PPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
123.00	9.50	10.40	0.00	9.95	0.00	0.00 %	0	0	-
124.00	6.90	10.90	0.00	8.90	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	3.00	3.30	2.70	3.15	0.80	42.11 %	4	3	04/5/2024
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	1.55	1.70	1.73	1.625	0.00	0.00 %	0	6	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.60	0.70	0.85	0.65	0.00	0.00 %	0	7	-
135.00	0.30	0.45	0.85	0.375	-0.05	-5.56 %	1	3	03/5/2024
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.05	0.20	0.35	0.125	0.00	0.00 %	0	2	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.05	0.15	0.40	0.10	0.00	0.00 %	0	4	-
127.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
128.00	0.10	0.20	0.48	0.15	0.00	0.00 %	0	8	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.35	0.45	0.35	0.40	-0.25	-41.67 %	23	6	04/5/2024
131.00	0.60	0.75	0.70	0.675	-0.85	-54.84 %	2	11	04/5/2024
132.00	0.95	1.10	3.90	1.025	0.00	0.00 %	0	5	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	2.05	2.30	2.60	2.175	-2.60	-50.00 %	1	6	04/5/2024
135.00	2.80	3.10	5.40	2.95	0.00	0.00 %	0	4	-
136.00	2.95	3.90	0.00	3.425	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	3.80	5.90	0.00	4.85	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	5.50	7.90	4.20	6.70	0.00	0.00 %	0	12	-
141.00	6.50	10.00	4.50	8.25	0.00	0.00 %	0	6	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions