We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.42 | 8.15384615385 | 91 | 103.63 | 90.97 | 2595822 | 101.06356325 | CS |
| 4 | -15.39 | -13.5225375626 | 113.81 | 114.26 | 90.24 | 2824692 | 104.73314856 | CS |
| 12 | -24.67 | -20.0422455114 | 123.09 | 124.74 | 90.24 | 2389229 | 111.14770099 | CS |
| 26 | -31.59 | -24.298130913 | 130.01 | 132.18 | 90.24 | 2080753 | 116.48425287 | CS |
| 52 | -35.375 | -26.43970253 | 133.795 | 137.24 | 90.24 | 1789621 | 121.63048789 | CS |
| 156 | -29.05 | -22.7896760022 | 127.47 | 152.89 | 90.24 | 1576899 | 128.56628977 | CS |
| 260 | 9.52 | 10.7086614173 | 88.9 | 182.97 | 81.43 | 1506382 | 132.63182559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 99.61 | -1.87 | -1.84 | 100.82 | 102.12 | 99.27 | 1730964 |
| 1744670400 | 101.48 | 0.75 | 0.74 | 102 | 102.4 | 100.58 | 1460951 |
| 1744411200 | 100.73 | 2.2 | 2.23 | 97.86 | 101.42 | 96.41 | 1852010 |
| 1744324800 | 98.53 | -4.58 | -4.44 | 101.135 | 101.135 | 95.61 | 2994196 |
| 1744238400 | 103.11 | 11.45 | 12.49 | 91 | 103.63 | 90.97 | 4940988 |
| 1744152000 | 91.66 | -5.27 | -5.44 | 98.91 | 99.97 | 90.24 | 4942460 |
| 1744065600 | 96.93 | -2.22 | -2.24 | 96.49 | 101.515 | 95.01 | 3063646 |
| 1743806400 | 99.15 | -4.84 | -4.65 | 102.39 | 103.11 | 97.485 | 3814573 |
| 1743720000 | 103.99 | -6.12 | -5.56 | 107.35 | 107.53 | 103.89 | 2229927 |
| 1743633600 | 110.11 | 1.16 | 1.06 | 108.27 | 110.11 | 107.88 | 3836242 |
| 1743547200 | 108.95 | -0.4 | -0.37 | 109.35 | 109.6 | 107.78 | 2094728 |
| 1743460800 | 109.35 | 1.91 | 1.78 | 106.8 | 109.47 | 105.99 | 2929891 |
| 1743201600 | 107.44 | -0.92 | -0.85 | 109.25 | 109.57 | 106.98 | 3314910 |
| 1743115200 | 108.36 | -3.57 | -3.19 | 111.54 | 111.54 | 105.64 | 4536208 |
| 1743028800 | 111.93 | 0.19 | 0.17 | 111.74 | 113.09 | 110.62 | 2056054 |
| 1742942400 | 111.74 | -1.24 | -1.10 | 113.14 | 113.26 | 111.35 | 1818943 |
| 1742856000 | 112.98 | 2.25 | 2.03 | 112.26 | 114.21 | 111.85 | 2133326 |
| 1742596800 | 110.73 | -0.53 | -0.48 | 110.25 | 111.49 | 109.33 | 3160678 |
| 1742510400 | 111.26 | -1.84 | -1.63 | 112.04 | 112.97 | 111.16 | 1836506 |
| 1742424000 | 113.1 | -0.47 | -0.41 | 113.81 | 114.26 | 112.21 | 1746639 |
| 1742337600 | 113.57 | -0.27 | -0.24 | 113.36 | 113.93 | 112.74 | 1368474 |
| 1742251200 | 113.84 | 0.37 | 0.33 | 113.43 | 114.46 | 112.63 | 2155305 |
| 1741992000 | 113.47 | 2.11 | 1.89 | 112.78 | 113.85 | 111.62 | 2147420 |
| 1741905600 | 111.36 | 0.38 | 0.34 | 111.04 | 112.75 | 110.3101 | 1680270 |
| 1741819200 | 110.98 | -2.45 | -2.16 | 113.2 | 114.06 | 110.93 | 1824280 |
| 1741732800 | 113.43 | -1.26 | -1.10 | 115.29 | 115.73 | 111.19 | 2249324 |
| 1741646400 | 114.69 | -0.79 | -0.68 | 114 | 117.88 | 114 | 2496296 |
| 1741390800 | 115.48 | 0.11 | 0.10 | 114.34 | 116.46 | 113.68 | 2149063 |
| 1741304400 | 115.37 | 1.28 | 1.12 | 113.96 | 116.455 | 113.32 | 2655365 |
| 1741218000 | 114.09 | 4.8 | 4.39 | 109.88 | 114.75 | 109.805 | 3159185 |
| 1741131600 | 109.29 | -2.43 | -2.18 | 111.5 | 111.75 | 109.15 | 2950635 |
| 1741045200 | 111.72 | -1.5 | -1.32 | 114.77 | 115.52 | 111.485 | 2401219 |
| 1740786000 | 113.22 | -0.46 | -0.40 | 114.11 | 115.8 | 112.12 | 3360788 |
| 1740699600 | 113.68 | -1.36 | -1.18 | 114.75 | 115.63 | 113.58 | 1580164 |
| 1740613200 | 115.04 | 0.65 | 0.57 | 115 | 115.79 | 113.61 | 1450110 |
| 1740526800 | 114.39 | 0.86 | 0.76 | 114.32 | 115.39 | 113.5 | 2263885 |
| 1740440400 | 113.53 | -1.27 | -1.11 | 115.04 | 115.195 | 113.46 | 1393688 |
| 1740181200 | 114.8 | -3.09 | -2.62 | 117.55 | 117.8283 | 114.29 | 2447525 |
| 1740094800 | 117.89 | 1.1 | 0.94 | 116.66 | 118.11 | 116.06 | 1626992 |
| 1740008400 | 116.79 | -2.47 | -2.07 | 116.94 | 118 | 115.45 | 1680928 |
| 1739922000 | 119.26 | 1.51 | 1.28 | 117.71 | 119.29 | 117.295 | 1550167 |
| 1739576400 | 117.75 | -0.17 | -0.14 | 118.35 | 119.12 | 117.68 | 1677205 |
| 1739490000 | 117.92 | 3.12 | 2.72 | 114.8 | 118.105 | 114.8 | 1955071 |
| 1739403600 | 114.8 | -0.11 | -0.10 | 113.185 | 115.5 | 112.75 | 1627402 |
| 1739317200 | 114.91 | 0.79 | 0.69 | 114.12 | 115.23 | 113.7762 | 1059141 |
| 1739230800 | 114.12 | -0.72 | -0.63 | 115.4 | 115.57 | 114.07 | 1571508 |
| 1738971600 | 114.84 | -1.06 | -0.91 | 115.8 | 116.15 | 114.33 | 1468030 |
| 1738885200 | 115.9 | 3.33 | 2.96 | 113.29 | 116.38 | 112.03 | 3239425 |
| 1738798800 | 112.57 | 1.3 | 1.17 | 111.73 | 112.8 | 111 | 2154245 |
| 1738712400 | 111.27 | -0.72 | -0.64 | 113.35 | 113.67 | 111.06 | 2401837 |
| 1738626000 | 111.99 | -3.39 | -2.94 | 113.85 | 114 | 110.2 | 3086936 |
| 1738366800 | 115.38 | -7.37 | -6.00 | 115 | 117.58 | 114.79 | 4233395 |
| 1738280400 | 122.75 | 0.37 | 0.30 | 123.6 | 123.6 | 121.51 | 2772852 |
| 1738194000 | 122.38 | -0.63 | -0.51 | 122.03 | 123.52 | 121.97 | 1969894 |
| 1738107600 | 123.01 | -1.28 | -1.03 | 124.08 | 124.54 | 122.92 | 1495530 |
| 1738021200 | 124.29 | 1.51 | 1.23 | 123.39 | 124.66 | 122.66 | 3072731 |
| 1737762000 | 122.78 | -0.09 | -0.07 | 124.12 | 124.74 | 122.54 | 1725910 |
| 1737675600 | 122.87 | 0 | 0.00 | 122.87 | 122.87 | 122.87 | 0 |
| 1737589200 | 122.87 | -0.5 | -0.41 | 123.09 | 123.59 | 122.51 | 1979234 |
| 1737502800 | 123.37 | 3.13 | 2.60 | 121.3 | 123.66 | 121.06 | 2267776 |
| 1737157200 | 120.24 | 0.64 | 0.54 | 119.81 | 121.16 | 119.72 | 2685557 |
| 1737070800 | 119.6 | 2.03 | 1.73 | 117.37 | 119.61 | 117.095 | 1443131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
