Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PPG Industries Inc | PPG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 130.95 | 19:41:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.95 |
PPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.5001 | 132.855 | 128.255 | 129.91 | 1,653,898 | 1.45 | 1.12% |
| 1 Month | 142.62 | 143.98 | 128.255 | 133.41 | 1,886,229 | -11.67 | -8.18% |
| 3 Months | 139.55 | 145.62 | 128.255 | 138.23 | 1,756,354 | -8.60 | -6.16% |
| 6 Months | 123.42 | 151.16 | 123.24 | 140.06 | 1,710,829 | 7.53 | 6.10% |
| 1 Year | 139.06 | 152.89 | 120.325 | 138.95 | 1,604,573 | -8.11 | -5.83% |
| 3 Years | 172.64 | 182.97 | 107.06 | 139.22 | 1,432,746 | -41.69 | -24.15% |
| 5 Years | 115.12 | 182.97 | 69.77 | 131.28 | 1,452,364 | 15.83 | 13.75% |
PPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 130.95 | 1.95 | 1.51% | 129.97 | 132.855 | 129.30 | 2,084,889 |
| 01 May 2024 | 129.00 | -1.74 | -1.33% | 129.78 | 130.88 | 128.7801 | 2,206,771 |
| 30 Apr 2024 | 130.74 | 0.58 | 0.45% | 130.70 | 131.47 | 130.33 | 859,381 |
| 27 Apr 2024 | 130.16 | 0.93 | 0.72% | 129.69 | 130.96 | 129.00 | 1,370,843 |
| 26 Apr 2024 | 129.23 | -1.29 | -0.99% | 129.5001 | 129.92 | 128.255 | 1,747,608 |
| 25 Apr 2024 | 130.52 | 0.09 | 0.07% | 129.94 | 130.94 | 129.91 | 1,894,690 |
| 24 Apr 2024 | 130.43 | -0.73 | -0.56% | 130.42 | 131.65 | 129.43 | 2,730,641 |
| 23 Apr 2024 | 131.16 | 0.26 | 0.20% | 130.68 | 131.25 | 129.225 | 2,460,691 |
| 20 Apr 2024 | 130.90 | -4.21 | -3.12% | 131.97 | 134.65 | 129.55 | 4,648,208 |
| 19 Apr 2024 | 135.11 | 0.15 | 0.11% | 136.03 | 136.56 | 134.16 | 2,317,572 |
| 18 Apr 2024 | 134.96 | 1.45 | 1.09% | 135.25 | 135.49 | 134.17 | 1,735,434 |
| 17 Apr 2024 | 133.51 | -1.51 | -1.12% | 133.795 | 134.69 | 133.48 | 1,783,981 |
| 16 Apr 2024 | 135.02 | 0.59 | 0.44% | 135.90 | 136.84 | 134.205 | 1,292,642 |
| 13 Apr 2024 | 134.43 | -3.17 | -2.30% | 136.50 | 136.66 | 133.59 | 2,097,363 |
| 12 Apr 2024 | 137.60 | -0.13 | -0.09% | 139.11 | 139.11 | 137.00 | 2,091,003 |
| 11 Apr 2024 | 137.73 | -4.47 | -3.14% | 139.38 | 139.70 | 137.64 | 1,542,743 |
| 10 Apr 2024 | 142.20 | 2.29 | 1.64% | 140.74 | 142.30 | 139.41 | 1,223,001 |
| 09 Apr 2024 | 139.91 | 0.87 | 0.63% | 140.54 | 140.54 | 138.98 | 1,347,395 |
| 06 Apr 2024 | 139.04 | -0.73 | -0.52% | 139.59 | 139.67 | 138.23 | 1,053,189 |
| 05 Apr 2024 | 139.77 | -1.96 | -1.38% | 142.62 | 143.98 | 139.43 | 1,236,530 |
| 04 Apr 2024 | 141.73 | 0.07 | 0.05% | 141.70 | 142.94 | 141.105 | 1,180,107 |
| 03 Apr 2024 | 141.66 | -1.72 | -1.20% | 142.90 | 142.90 | 140.50 | 1,022,066 |
